雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.760 | 1.149% | 80737 | 1.590 | 1.700 | 0.000% | -3.392% | 16.65萬 | ||
| 盈富基金 | 02800 | 18.120 | -0.055% | 82800 | 16.940 | 18.125 | 0.118% | +0.029% | 41.70億 | ||
| 海通滬深三百 | 02811 | 13.010 | 0.308% | 82811 | 12.130 | 12.975 | 0.000% | -0.272% | 2,604.00 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.273 | 0.000% | -0.736% | 0.000 | ||
| ＰＰ國債 | 02817 | 131.950 | 0.380% | 82817 | 123.300 | 131.905 | 0.366% | -0.034% | 2,636.00 | ||
| 南方Ａ５０ | 02822 | 11.650 | 0.000% | 82822 | 10.880 | 11.641 | 0.000% | -0.081% | 2.24千萬 | ||
| 安碩Ａ５０ | 02823 | 12.340 | 0.000% | 82823 | 11.550 | 12.356 | 0.087% | +0.131% | 9.74千萬 | ||
| 恒生中國企業 | 02828 | 64.160 | -0.062% | 82828 | 59.920 | 64.110 | 0.134% | -0.078% | 14.72億 | ||
| 安碩中國國債 | 02829 | 57.040 | 0.387% | 82829 | 53.160 | 56.877 | 0.151% | -0.287% | 4.96百萬 | ||
| 南方沙特 | 02830 | 80.300 | 0.501% | 82830 | 75.020 | 80.269 | 0.294% | -0.039% | 90.18萬 | ||
| 博時科創５０ | 02832 | 5.070 | -0.686% | 82832 | 4.676 | 5.003 | -0.637% | -1.322% | 508.00 | ||
| 華夏Ａ５０ | 02839 | 21.040 | 0.286% | 82839 | 19.640 | 21.014 | 0.000% | -0.123% | 10.53萬 | ||
| 東匯Ａ５０ | 02843 | 12.830 | 0.000% | 82843 | 12.120 | 12.960 | 0.000% | +1.016% | 0.000 | ||
| 安碩滬深三百 | 02846 | 24.520 | 0.410% | 82846 | 22.960 | 24.562 | 0.262% | +0.172% | 5.91百萬 | ||
| ＰＰ中地美債 | 03001 | 93.650 | 0.053% | 83001 | 87.300 | 93.402 | 0.057% | -0.265% | 1.31萬 | ||
| Ｘ南方中五百 | 03005 | 14.670 | 0.000% | 83005 | 13.670 | 14.623 | 0.000% | -0.323% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.460 | 0.184% | 83010 | 50.860 | 54.415 | 0.158% | -0.083% | 1.80百萬 | ||
| 東匯香港３５ | 03012 | 13.460 | 0.000% | 83012 | 12.560 | 13.438 | 0.000% | -0.162% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.835 | 0.064% | 83031 | 7.310 | 7.823 | -0.137% | -0.148% | 3.92萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.100 | 0.000% | 83038 | 21.580 | 23.090 | 0.000% | -0.042% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.680 | 0.920% | 83042 | 7.165 | 7.666 | 0.632% | -0.182% | 6.40百萬 | ||
| 華夏以太幣 | 03046 | 8.380 | 1.884% | 83046 | 7.815 | 8.360 | 1.494% | -0.234% | 2.11百萬 | ||
| Ａ南方港元 | 03053 | 1,120.550 | 0.022% | 83053 | 1,046.450 | 1,119.484 | 0.014% | -0.095% | 17.03萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.560 | 0.147% | 83059 | 50.980 | 54.540 | 0.118% | -0.036% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 55.080 | -1.643% | 83060 | 51.500 | 55.101 | -1.530% | +0.038% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.515 | -0.923% | 83069 | 7.045 | 7.537 | -0.635% | +0.289% | 11.59萬 | ||
| 價值黃金 | 03081 | 55.280 | 1.134% | 83081 | 51.640 | 55.244 | 1.057% | -0.065% | 4.97萬 | ||
| 華夏恒生科技 | 03088 | 4.510 | -0.661% | 83088 | 4.224 | 4.519 | -0.705% | +0.195% | 1.37百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.250 | 0.000% | 83108 | 6.790 | 7.267 | 0.000% | +0.234% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.026 | 0.198% | 83111 | 1.892 | 2.024 | 0.000% | -0.081% | 12.21萬 | ||
| 安碩恒生指數 | 03115 | 64.780 | 0.031% | 83115 | 60.560 | 64.797 | 0.000% | +0.027% | 96.09萬 | ||
| 嘉實明晟Ａ股 | 03118 | 13.080 | -0.457% | 83118 | 12.230 | 13.083 | 0.000% | +0.025% | 1,308.00 | ||
| Ａ南方人民幣 | 03122 | 176.800 | 0.000% | 83122 | 164.800 | 176.233 | 0.000% | -0.321% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.300 | -0.037% | 83125 | 50.700 | 54.217 | 0.000% | -0.152% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 50.520 | 0.000% | 83128 | 46.680 | 49.933 | 0.000% | -1.162% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.800 | -0.256% | 83129 | 7.260 | 7.768 | -0.206% | -0.408% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.290 | -0.052% | 83130 | 18.120 | 19.382 | 0.000% | +0.476% | 9,645.00 | ||
| 華夏２０美債 | 03146 | 772.750 | 0.039% | 83146 | 722.350 | 772.765 | 0.055% | +0.002% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.260 | -1.340% | 83147 | 5.870 | 6.281 | -1.427% | +0.327% | 16.01萬 | ||
| ＰＰ科創５０ | 03151 | 4.760 | -0.585% | 83151 | 4.450 | 4.761 | -0.581% | +0.029% | 25.01萬 | ||
| Ａ華夏人民幣 | 03161 | 109.950 | 0.000% | 83161 | 102.800 | 109.932 | 0.000% | -0.017% | 0.000 | ||
| 工銀南方中國 | 03167 | 49.680 | -0.996% | 83167 | 46.520 | 49.767 | -0.853% | +0.175% | 0.000 | ||
| 華夏滬深三百 | 03188 | 38.200 | -0.261% | 83188 | 35.740 | 38.239 | 0.000% | +0.102% | 7.07千萬 | ||
| 易方達白酒 | 03189 | 1.626 | -1.693% | 83189 | 1.520 | 1.626 | -2.188% | +0.018% | 31.43萬 | ||
| Ａ博時人民幣 | 03192 | 1,116.000 | -0.045% | 83192 | 1,042.150 | 1,114.448 | 0.000% | -0.139% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,227.150 | 0.000% | 83196 | 7,678.000 | 8,213.865 | 0.066% | -0.162% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.050 | 0.311% | 83199 | 105.350 | 112.659 | 0.000% | -0.346% | 3.39萬 | ||
| 華夏恒ＥＳＧ | 03403 | 35.940 | -0.222% | 83403 | 33.600 | 35.945 | -0.178% | +0.014% | 9.37千萬 | ||
| 備註： | 港元兌人民幣： 0.93475 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 28/06/2024 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
