雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.520 | -0.075% | 82800 | 23.780 | 26.545 | 0.168% | +0.095% | 78.65億 | ||
| 恒生中國企業 | 02828 | 93.760 | -0.213% | 82828 | 84.020 | 93.787 | -0.048% | +0.029% | 55.89億 | ||
| ＳＰＤＲ金 | 02840 | 3,155.000 | 0.446% | 82840 | 2,824.000 | 3,152.369 | 0.462% | -0.083% | 8.60千萬 | ||
| 華夏恒生生科 | 03069 | 15.140 | 3.770% | 83069 | 13.490 | 15.059 | 3.689% | -0.538% | 8.24千萬 | ||
| 華夏滬深三百 | 03188 | 54.400 | 0.928% | 83188 | 48.740 | 54.413 | 0.661% | +0.024% | 5.59千萬 | ||
| 安碩Ａ５０ | 02823 | 16.610 | 0.121% | 82823 | 14.880 | 16.618 | 0.202% | +0.050% | 3.30千萬 | ||
| 南方Ａ５０ | 02822 | 15.390 | 0.326% | 82822 | 13.790 | 15.394 | 0.364% | +0.026% | 2.56千萬 | ||
| 價值黃金 | 03081 | 20.680 | 0.388% | 83081 | 18.510 | 20.662 | 0.434% | -0.086% | 1.92千萬 | ||
| 安碩滬深三百 | 02846 | 35.200 | 0.686% | 82846 | 31.480 | 35.140 | 0.704% | -0.169% | 1.40千萬 | ||
| 安碩恒生指數 | 03115 | 95.580 | -0.063% | 83115 | 85.520 | 95.462 | 0.047% | -0.124% | 1.08千萬 | ||
| 華夏比特幣 | 03042 | 11.340 | 4.516% | 83042 | 10.170 | 11.358 | 4.954% | +0.158% | 4.50百萬 | ||
| 博時央企紅利 | 03437 | 9.950 | -1.388% | 83437 | 8.940 | 9.983 | -0.390% | +0.332% | 4.07百萬 | ||
| Ａ南方港元 | 03053 | 1,171.500 | -0.009% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.023% | 3.76百萬 | ||
| Ｘ南方中創業 | 03147 | 12.800 | 0.867% | 83147 | 11.460 | 12.793 | 0.969% | -0.055% | 3.66百萬 | ||
| 華夏以太幣 | 03046 | 7.540 | 5.676% | 83046 | 6.745 | 7.529 | 5.887% | -0.145% | 2.06百萬 | ||
| 安碩亞洲除日 | 03010 | 73.840 | 1.820% | 83010 | 66.060 | 73.739 | 1.787% | -0.136% | 1.93百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.500 | 7.632% | 83460 | 4.926 | 5.499 | 7.979% | -0.025% | 1.93百萬 | ||
| 華夏恒生科技 | 03088 | 7.255 | -0.206% | 83088 | 6.515 | 7.272 | 0.000% | +0.238% | 1.78百萬 | ||
| ＰＰ科創５０ | 03151 | 9.590 | 2.457% | 83151 | 8.570 | 9.566 | 2.635% | -0.246% | 1.72百萬 | ||
| 景順ＱＱＱ | 03455 | 4,794.000 | -0.581% | 83455 | 4,294.000 | 4,793.175 | -0.556% | -0.017% | 1.08百萬 | ||
| 易方達Ａ５０ | 03111 | 3.052 | 0.329% | 83111 | 2.730 | 3.047 | 0.368% | -0.149% | 66.30萬 | ||
| 安碩中國國債 | 02829 | 60.140 | -0.033% | 82829 | 53.860 | 60.144 | -0.037% | +0.006% | 60.64萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.51萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.403% | 59.23萬 | ||
| 易方達白酒 | 03189 | 1.484 | 1.090% | 83189 | 1.324 | 1.479 | 1.069% | -0.363% | 54.10萬 | ||
| 博時科創５０ | 02832 | 9.955 | 2.470% | 82832 | 8.865 | 9.896 | 2.723% | -0.596% | 48.15萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | 0.693% | 83128 | 59.680 | 66.656 | 0.811% | -0.215% | 40.69萬 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.660 | 74.429 | -1.157% | +0.092% | 39.04萬 | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.610 | 1.799 | 0.625% | -2.768% | 31.06萬 | ||
| 易方達ＡＩ | 03489 | 13.830 | -0.144% | 83489 | 12.380 | 13.819 | 0.162% | -0.078% | 29.67萬 | ||
| 華夏印度 | 03404 | 7.120 | 0.565% | 83404 | 6.345 | 7.083 | 0.316% | -0.520% | 21.58萬 | ||
| 易方達高股息 | 03483 | 16.140 | -0.860% | 83483 | 14.540 | 16.239 | -0.069% | +0.610% | 11.97萬 | ||
| 工銀南方國債 | 03199 | 116.700 | -0.171% | 83199 | 104.400 | 116.618 | 0.000% | -0.070% | 10.73萬 | ||
| 華夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.140 | 30.296 | 0.593% | -0.080% | 8.63萬 | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.340 | 0.145% | 83403 | 49.440 | 55.187 | 0.040% | -0.277% | 9,435.00 | ||
| 工銀南方中國 | 03167 | 70.540 | 0.628% | 83167 | 63.200 | 70.549 | 0.765% | +0.012% | 3,525.00 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.050 | 139.624 | -0.080% | +0.124% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.090 | 0.352% | 82843 | 15.320 | 17.102 | 0.459% | +0.069% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | 91.056 | -0.184% | +0.614% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.980 | 0.587% | 83005 | 21.340 | 23.827 | 0.566% | -0.640% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.320 | 0.666% | 83102 | 35.220 | 39.315 | 0.744% | -0.012% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.664% | 83108 | 9.515 | 10.621 | 0.848% | +0.012% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.890 | 0.592% | 83129 | 10.650 | 11.891 | 0.662% | +0.010% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | 1,179.360 | 0.009% | -0.054% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.000 | 0.059% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.075% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89590 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:36 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
