代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
13089 | 騰訊麥銀四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 700.000 | 217.303 | -87.970 |
20074 | 領展摩通四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 42.420 | 135.316 | -39.769 |
20142 | 領展法興四七購B | 認購 | ![]() | 0.010 | 28/06/2024 | 44.160 | 148.008 | -45.502 |
20248 | 小鵬華泰四七沽A | 認沽 | ![]() | 0.375 | 28/06/2024 | 48.880 | 218.702 | +65.415 |
20419 | 東金麥銀四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 17.870 | 81.734 | -14.994 |
20671 | 江銅摩通四七購A | 認購 | ![]() | 0.118 | 28/06/2024 | 14.900 | 19.314 | +4.365 |
22038 | 騰訊摩利四七沽A | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.800 | 127.074 | -25.940 |
22093 | 騰訊摩通四七沽A | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.800 | 127.074 | -25.940 |
22109 | 騰訊瑞銀四七沽A | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.800 | 127.074 | -25.940 |
22658 | 創科摩利四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 105.100 | 88.303 | -17.825 |
22688 | 華啤麥銀四七購A | 認購 | ![]() | 0.030 | 28/06/2024 | 40.450 | 212.372 | -54.095 |
22703 | 創科摩通四七購A | 認購 | ![]() | 0.020 | 28/06/2024 | 105.100 | 107.684 | -17.825 |
22729 | 創科瑞銀四七購A | 認購 | ![]() | 0.015 | 28/06/2024 | 105.100 | 98.681 | -17.825 |
22811 | 美團摩利四七購C | 認購 | ![]() | 0.640 | 28/06/2024 | 79.990 | 170.527 | +28.002 |
22834 | 美團花旗四七購D | 認購 | ![]() | 0.640 | 28/06/2024 | 80.050 | 173.230 | +27.948 |
22851 | 美團法巴四七購G | 認購 | ![]() | 0.820 | 28/06/2024 | 80.000 | 426.608 | +27.993 |
22856 | 美團匯豐四七購E | 認購 | ![]() | 0.640 | 28/06/2024 | 80.050 | 173.230 | +27.948 |
22869 | 美團國君四七購B | 認購 | ![]() | 0.660 | 28/06/2024 | 80.050 | 214.408 | +27.948 |
22901 | 美團摩通四七購F | 認購 | ![]() | 0.660 | 28/06/2024 | 80.050 | 214.408 | +27.948 |
22935 | 東甄瑞銀四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 55.050 | 496.689 | -336.212 |
22993 | 華啤花旗四七購A | 認購 | ![]() | 0.010 | 28/06/2024 | 40.450 | 169.954 | -54.095 |
23135 | 領展中銀四七購A | 認購 | ![]() | 0.020 | 28/06/2024 | 44.210 | 169.625 | -45.667 |
23625 | 國泰瑞銀四七購A | 認購 | ![]() | 0.015 | 28/06/2024 | 11.220 | 124.224 | -40.426 |
23822 | 騰訊匯豐四七沽B | 認沽 | ![]() | 0.010 | 28/06/2024 | 275.880 | 126.972 | -25.918 |
23908 | 江銅瑞銀四七購A | 認購 | ![]() | 0.123 | 28/06/2024 | 14.900 | 14.200 | +4.365 |
19509 | 騰訊瑞銀四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 |
19557 | 騰訊摩通四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 |
19570 | 騰訊法興四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 |
19668 | 騰訊匯豐四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 465.200 | 78.812 | -24.919 |
22504 | 友邦法興四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 77.000 | 112.360 | -45.283 |
22529 | 中海摩利四七購A | 認購 | ![]() | 0.010 | 02/07/2024 | 16.900 | 83.836 | -24.815 |
22558 | 匯豐法興四七沽A | 認沽 | ![]() | 0.010 | 02/07/2024 | 50.439 | 95.827 | -26.151 |
23871 | 比迪摩通四七沽B | 認沽 | ![]() | 0.010 | 02/07/2024 | 181.900 | 85.646 | -21.595 |
23916 | 比迪花旗四七沽B | 認沽 | ![]() | 0.021 | 02/07/2024 | 181.900 | 100.083 | -21.595 |
23923 | 比迪瑞銀四七沽B | 認沽 | ![]() | 0.015 | 02/07/2024 | 181.900 | 92.915 | -21.595 |
17232 | 華虹高盛四七購A | 認購 | ![]() | 0.010 | 03/07/2024 | 36.000 | 219.478 | -63.265 |
17838 | 美團摩利四七購A | 認購 | ![]() | 0.013 | 03/07/2024 | 158.500 | 147.877 | -42.664 |
21373 | 藥康匯豐四七購A | 認購 | ![]() | 0.016 | 03/07/2024 | 128.980 | 490.189 | -341.712 |
21618 | 藥康瑞銀四七購A | 認購 | ![]() | 0.010 | 03/07/2024 | 128.980 | 450.081 | -341.712 |
22037 | 平安摩利四七沽B | 認沽 | ![]() | 0.010 | 03/07/2024 | 27.330 | 90.636 | -22.797 |
22090 | 平安花旗四七沽A | 認沽 | ![]() | 0.010 | 03/07/2024 | 27.330 | 90.636 | -22.797 |
22095 | 平安摩通四七沽B | 認沽 | ![]() | 0.010 | 03/07/2024 | 27.330 | 90.636 | -22.797 |
22540 | 騰訊摩利四七購D | 認購 | ![]() | 0.670 | 03/07/2024 | 306.880 | 71.814 | +17.594 |
22964 | 平安國君四七沽B | 認沽 | ![]() | 0.018 | 03/07/2024 | 27.330 | 102.996 | -22.797 |
22996 | 李寧星展四七購A | 認購 | ![]() | 0.031 | 03/07/2024 | 21.450 | 128.215 | -26.923 |
23004 | 李寧摩利四七購A | 認購 | ![]() | 0.010 | 03/07/2024 | 21.490 | 94.320 | -27.160 |
23106 | 李寧瑞銀四七購A | 認購 | ![]() | 0.016 | 03/07/2024 | 21.550 | 106.935 | -27.515 |
18735 | 平安星展四七沽A | 認沽 | ![]() | 0.270 | 04/07/2024 | 50.050 | +41.384 | |
20379 | 江銅法興四七購A | 認購 | ![]() | 0.143 | 04/07/2024 | 14.900 | 16.770 | +4.365 |
22580 | 盈富星展四七購A | 認購 | ![]() | 0.054 | 04/07/2024 | 18.200 | 22.539 | -0.441 |
22638 | 平安法興四七購A | 認購 | ![]() | 0.010 | 04/07/2024 | 38.200 | 32.013 | -7.910 |
22778 | 百度麥銀四七購A | 認購 | ![]() | 0.010 | 04/07/2024 | 119.900 | 117.240 | -40.645 |
22934 | 百度摩利四七購A | 認購 | ![]() | 0.010 | 04/07/2024 | 133.760 | 144.989 | -56.903 |
22954 | 百度摩通四七購A | 認購 | ![]() | 0.010 | 04/07/2024 | 133.760 | 144.989 | -56.903 |
29951 | 中鋁法興四七購A | 認購 | ![]() | 0.315 | 04/07/2024 | 3.690 | 137.040 | +30.769 |
代號![]() | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
69499 | 網易瑞銀四七熊A | 熊證 | ![]() | 0.120 | 03/07/2024 | 202.000 | 200.000 | 2.485 |
66272 | 海油花旗四七牛A | 牛證 | ![]() | 0.242 | 28/06/2024 | 10.400 | 10.650 | 1.851 |
66246 | 阿里瑞銀四七牛G | 牛證 | ![]() | 0.157 | 04/07/2024 | 55.300 | 56.800 | 4.490 |
64379 | 騰訊花旗四七牛A | 牛證 | ![]() | 0.270 | 28/06/2024 | 238.200 | 241.000 | 2.759 |
63209 | 友邦花旗四七熊B | 熊證 | ![]() | 0.190 | 02/07/2024 | 71.950 | 71.350 | 2.789 |
61450 | 比迪花旗四七熊A | 熊證 | ![]() | 0.035 | 02/07/2024 | 249.200 | 245.200 | 13.257 |
54231 | 阿里花旗四七熊A | 熊證 | ![]() | 0.246 | 02/07/2024 | 95.200 | 93.700 | 2.866 |
51606 | 友邦花旗四七熊A | 熊證 | ![]() | 0.250 | 02/07/2024 | 78.000 | 77.400 | 2.120 |
50338 | 網易法興四七熊A | 熊證 | ![]() | 0.101 | 03/07/2024 | 200.000 | 198.000 | 2.952 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF