• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價順序引伸波幅%價內/價外%
29951中鋁法興四七購Ａ認購不變0.31504/07/20243.690137.040+30.769
23625國泰瑞銀四七購Ａ認購不變0.01528/06/202411.220124.224-40.426
20379江銅法興四七購Ａ認購升0.14304/07/202414.90016.770+4.365
20671江銅摩通四七購Ａ認購升0.11828/06/202414.90019.314+4.365
23908江銅瑞銀四七購Ａ認購升0.12328/06/202414.90014.200+4.365
22529中海摩利四七購Ａ認購不變0.01002/07/202416.90083.836-24.815
20419東金麥銀四七購Ａ認購不變0.01028/06/202417.87081.734-14.994
22580盈富星展四七購Ａ認購不變0.05404/07/202418.20022.539-0.441
22996李寧星展四七購Ａ認購不變0.03103/07/202421.450128.215-26.923
23004李寧摩利四七購Ａ認購不變0.01003/07/202421.49094.320-27.160
23106李寧瑞銀四七購Ａ認購不變0.01603/07/202421.550106.935-27.515
22037平安摩利四七沽Ｂ認沽不變0.01003/07/202427.33090.636-22.797
22090平安花旗四七沽Ａ認沽不變0.01003/07/202427.33090.636-22.797
22095平安摩通四七沽Ｂ認沽不變0.01003/07/202427.33090.636-22.797
22964平安國君四七沽Ｂ認沽不變0.01803/07/202427.330102.996-22.797
17232華虹高盛四七購Ａ認購不變0.01003/07/202436.000219.478-63.265
22638平安法興四七購Ａ認購跌0.01004/07/202438.20032.013-7.910
22688華啤麥銀四七購Ａ認購不變0.03028/06/202440.450212.372-54.095
22993華啤花旗四七購Ａ認購不變0.01028/06/202440.450169.954-54.095
20074領展摩通四七購Ａ認購不變0.01028/06/202442.420135.316-39.769
20142領展法興四七購Ｂ認購不變0.01028/06/202444.160148.008-45.502
23135領展中銀四七購Ａ認購不變0.02028/06/202444.210169.625-45.667
20248小鵬華泰四七沽Ａ認沽升0.37528/06/202448.880218.702+65.415
18735平安星展四七沽Ａ認沽不變0.27004/07/202450.050+41.384
22558匯豐法興四七沽Ａ認沽不變0.01002/07/202450.43995.827-26.151
22935東甄瑞銀四七購Ａ認購不變0.01028/06/202455.050496.689-336.212
22504友邦法興四七購Ａ認購不變0.01002/07/202477.000112.360-45.283
22811美團摩利四七購Ｃ認購跌0.64028/06/202479.990170.527+28.002
22851美團法巴四七購Ｇ認購不變0.82028/06/202480.000426.608+27.993
22834美團花旗四七購Ｄ認購跌0.64028/06/202480.050173.230+27.948
22856美團匯豐四七購Ｅ認購跌0.64028/06/202480.050173.230+27.948
22869美團國君四七購Ｂ認購跌0.66028/06/202480.050214.408+27.948
22901美團摩通四七購Ｆ認購跌0.66028/06/202480.050214.408+27.948
22658創科摩利四七購Ａ認購不變0.01028/06/2024105.10088.303-17.825
22703創科摩通四七購Ａ認購不變0.02028/06/2024105.100107.684-17.825
22729創科瑞銀四七購Ａ認購跌0.01528/06/2024105.10098.681-17.825
22778百度麥銀四七購Ａ認購不變0.01004/07/2024119.900117.240-40.645
21373藥康匯豐四七購Ａ認購不變0.01603/07/2024128.980490.189-341.712
21618藥康瑞銀四七購Ａ認購不變0.01003/07/2024128.980450.081-341.712
22934百度摩利四七購Ａ認購不變0.01004/07/2024133.760144.989-56.903
22954百度摩通四七購Ａ認購不變0.01004/07/2024133.760144.989-56.903
17838美團摩利四七購Ａ認購不變0.01303/07/2024158.500147.877-42.664
23871比迪摩通四七沽Ｂ認沽不變0.01002/07/2024181.90085.646-21.595
23916比迪花旗四七沽Ｂ認沽不變0.02102/07/2024181.900100.083-21.595
23923比迪瑞銀四七沽Ｂ認沽不變0.01502/07/2024181.90092.915-21.595
22038騰訊摩利四七沽Ａ認沽不變0.01028/06/2024275.800127.074-25.940
22093騰訊摩通四七沽Ａ認沽不變0.01028/06/2024275.800127.074-25.940
22109騰訊瑞銀四七沽Ａ認沽不變0.01028/06/2024275.800127.074-25.940
23822騰訊匯豐四七沽Ｂ認沽不變0.01028/06/2024275.880126.972-25.918
22540騰訊摩利四七購Ｄ認購跌0.67003/07/2024306.88071.814+17.594
19509騰訊瑞銀四七購Ａ認購不變0.01002/07/2024465.20078.812-24.919
19557騰訊摩通四七購Ａ認購不變0.01002/07/2024465.20078.812-24.919
19570騰訊法興四七購Ａ認購不變0.01002/07/2024465.20078.812-24.919
19668騰訊匯豐四七購Ａ認購不變0.01002/07/2024465.20078.812-24.919
13089騰訊麥銀四七購Ａ認購不變0.01028/06/2024700.000217.303-87.970
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64379騰訊花旗四七牛Ａ牛證跌0.27028/06/2024238.200241.0002.759
66272海油花旗四七牛Ａ牛證升0.24228/06/202410.40010.6501.851
51606友邦花旗四七熊Ａ熊證不變0.25002/07/202478.00077.4002.120
54231阿里花旗四七熊Ａ熊證升0.24602/07/202495.20093.7002.866
61450比迪花旗四七熊Ａ熊證跌0.03502/07/2024249.200245.20013.257
63209友邦花旗四七熊Ｂ熊證升0.19002/07/202471.95071.3502.789
50338網易法興四七熊Ａ熊證不變0.10103/07/2024200.000198.0002.952
69499網易瑞銀四七熊Ａ熊證不變0.12003/07/2024202.000200.0002.485
66246阿里瑞銀四七牛Ｇ牛證跌0.15704/07/202455.30056.8004.490
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/06/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

亞洲追求「王道蕩蕩」，大國無懼「孤家寡人」

27/06/2024 15:50

大國博弈

FX MONDAY｜日圓(JPY)弱不見底？｜美匯(DXY)...

24/06/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金