13894 華虹華泰六甲購B (認購證)
即時 按盤價 跌0.065 -0.010 (-13.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.275-0.035-11.290%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.090-0.040-3.540%28.20030.00002/11/2026
53386華虹法興六甲牛D0.285-0.045-13.636%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.330-0.040-10.811%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.070-0.009-11.392%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.610-0.040-6.154%77.50079.50031/12/2026
55131華虹摩通七二牛A0.051-0.023-31.081%124.200126.00012/02/2027
55196華虹中銀六乙牛10.178-0.041-18.721%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.100-0.040-3.509%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.017-0.010-37.037%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.059-0.021-26.250%123.200125.00028/12/2026
55674華虹摩通七二牛B0.012-0.008-40.000%128.200130.00012/02/2027
55869華虹法興六九牛A1.110-0.030-2.632%26.20028.00029/09/2026
55995華虹法興六九牛D1.070-0.030-2.727%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.0000.000%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.530-0.050-8.621%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.580-0.040-6.452%78.00080.00002/11/2026
56388華虹法興六乙牛A0.550-0.030-5.172%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.510-0.040-7.273%85.00087.00031/12/2026
56643華虹法巴六九牛A0.520-0.040-7.143%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.110-0.040-3.478%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.052-0.009-14.754%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.560-0.040-6.667%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.089-0.007-7.292%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.040-0.030-2.804%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.100-0.040-3.509%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.475-0.045-8.654%88.20090.00016/11/2026
60841華虹法興六九牛F1.020-0.030-2.857%34.70036.50029/09/2026
60877華虹摩通六十牛A0.490-0.050-9.259%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.510-0.040-7.273%85.00087.00009/11/2026
61016華虹法興六甲牛A0.490-0.040-7.547%87.00088.80030/11/2026
61159華虹法巴六九牛B0.465-0.045-8.824%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.217-0.048-18.113%113.800115.80031/12/2026
61470華虹法興六九牛G1.000-0.030-2.913%37.20039.00028/09/2026
61554華虹摩通六九牛B0.980-0.040-3.922%37.20039.00011/09/2026
61609華虹法興六乙牛D0.028-0.009-24.324%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.430-0.045-9.474%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.465-0.045-8.824%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.047-0.008-14.545%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.034-0.009-20.930%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.054-0.009-14.286%107.200109.00013/11/2026
62447華虹摩通六十牛B0.380-0.055-12.644%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.375-0.035-8.537%98.200100.00015/10/2026
62671華虹法巴六十牛J0.186-0.042-18.421%116.000118.00030/10/2026
62715華虹法巴六十牛B0.390-0.040-9.302%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.211-0.044-17.255%113.200115.00020/11/2026
62877華虹法興六甲牛B0.350-0.035-9.091%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.430-0.040-8.511%93.00095.00016/11/2026
63196華虹法興六甲牛G0.043-0.009-17.308%113.200115.00024/11/2026
63198華虹法興六乙牛E0.065-0.008-10.959%103.200105.00028/12/2026
63525華虹法興六九牛C1.130-0.030-2.586%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.000-0.040-3.846%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.030-0.010-25.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.029-0.009-23.684%120.000122.00009/11/2026
64181華虹法興六八牛C0.700-0.030-4.110%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.970-0.050-4.902%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.980-0.040-3.922%38.20040.00030/12/2026
65060華虹摩通六九牛D0.950-0.030-3.061%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.650-0.040-5.797%71.00073.00017/08/2026
65772華虹法興六八牛D0.630-0.040-5.970%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.610-0.050-7.576%75.20077.20031/12/2026
66055華虹摩通六十牛C0.305-0.040-11.594%104.200106.00009/10/2026
67976華虹法巴六十牛E0.340-0.040-10.526%101.000103.00030/10/2026
68528華虹法興六八牛A0.820-0.030-3.529%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.355-0.040-10.127%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.305-0.040-11.594%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.029-0.006-17.143%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.037+0.008+27.586%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.159+0.033+26.190%150.000148.00008/12/2028
60258華虹華泰八乙熊G0.121+0.007+6.140%201.800200.00019/12/2028
60504華虹法興八甲熊C0.136+0.008+6.250%209.800208.00029/11/2028
60752華虹法巴八八熊L0.135+0.008+6.299%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.121+0.006+5.217%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.103+0.008+8.421%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.152+0.008+5.556%218.000215.00006/11/2028
61096華虹法興八甲熊D0.102+0.007+7.368%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.445+0.035+8.537%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.100+0.007+7.527%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.114+0.007+6.542%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.053+0.004+8.163%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.081+0.007+9.459%178.000175.00023/10/2028
65905華虹法興八甲熊F0.074+0.008+12.121%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.174+0.006+3.571%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.077+0.007+10.000%176.800175.00008/12/2028
66275華虹法巴八八熊M0.100+0.008+8.696%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.066+0.007+11.864%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.174+0.008+4.819%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.206+0.007+3.518%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.174+0.007+4.192%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.184+0.008+4.545%237.000235.00020/11/2028
67147華虹法巴八八熊I0.190+0.008+4.396%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.156+0.007+4.698%221.800220.00027/12/2028
68235華虹法巴八八熊N0.065+0.008+14.035%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.050+0.005+11.111%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.043+0.007+19.444%156.800155.00030/11/2028
68543華虹法興八乙熊10.027+0.003+12.500%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.213+0.008+3.902%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.055+0.007+14.583%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.223+0.008+3.721%258.000255.00013/11/2028
69044華虹法巴八八熊J0.174+0.008+4.819%230.000228.00031/08/2028
69318華虹法興八甲熊A0.217+0.007+3.333%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 18:00
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康