14441 小米國君七一沽A (認沽證)
即時 按盤價 不變0.050 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.093-0.012-11.429%22.60023.00030/11/2026
53956小米摩通七一牛H0.062-0.006-8.824%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.115-0.011-8.730%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.113-0.010-8.130%21.60022.00021/12/2026
55045小米摩通七一牛I0.114-0.013-10.236%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.064-0.006-8.571%22.60023.00026/02/2027
56750小米法巴六甲牛E0.059-0.011-15.714%24.40024.80030/11/2026
56946小米摩通七一牛J0.072-0.012-14.286%23.60024.00008/01/2027
56996小米摩通七二牛D0.107-0.010-8.547%22.10022.50005/02/2027
57165小米法興七一牛K0.078-0.005-6.024%19.60020.00028/01/2027
57166小米法興七一牛L0.067-0.005-6.944%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.042-0.005-10.638%23.10023.50004/01/2027
57476小米法興七二牛B0.072-0.013-15.294%23.60024.00025/02/2027
57478小米法興七二牛C0.095-0.011-10.377%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.133-0.011-7.639%20.60021.00018/01/2027
57682小米匯豐七一牛E0.094-0.012-11.321%22.60023.00011/01/2027
57777小米摩通六乙牛G0.067-0.005-6.944%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.076-0.006-7.317%19.60020.00011/12/2026
58410小米摩利七一牛C0.078-0.007-8.235%19.60020.00029/01/2027
58485小米摩通七二牛E0.084-0.011-11.579%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.067-0.006-8.219%20.60021.00029/12/2026
59233小米摩通七一牛F0.077-0.005-6.098%19.60020.00008/01/2027
59290小米法興七三牛A0.069-0.007-9.211%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.052-0.012-18.750%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.073-0.011-13.095%23.60024.00014/12/2026
61191小米匯豐七二牛A0.153-0.014-8.383%19.60020.00001/02/2027
61531小米法興七二牛D0.0520.0000.000%24.60025.00025/02/2027
61619小米匯豐七一牛D0.174-0.013-6.952%18.60019.00021/01/2027
61664小米法興七一牛M0.087-0.006-6.452%18.60019.00029/01/2027
63375小米法巴六乙牛E0.085-0.003-3.409%19.10019.50031/12/2026
63516小米摩通六乙牛H0.081-0.006-6.897%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.087-0.006-6.452%18.60019.00015/12/2026
64236小米法興七一牛N0.095-0.005-5.000%17.60018.00027/01/2027
64387小米摩通七一牛G0.109-0.004-3.540%16.60017.00008/01/2027
64496小米摩通六乙牛J0.144-0.011-7.097%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.100-0.004-3.846%17.60018.00022/12/2026
65209小米華泰七一牛C0.164-0.008-4.651%19.60020.00014/01/2027
65647小米法興七一牛O0.082-0.005-5.747%19.10019.50022/01/2027
65659小米法興七一牛P0.094-0.003-3.093%18.10018.50022/01/2027
65738小米匯豐七二牛B0.199-0.008-3.865%17.60018.00004/02/2027
67251小米摩通六乙牛K0.092-0.005-5.155%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.110-0.004-3.509%16.60017.00014/12/2026
67729小米法興七一牛Q0.105-0.004-3.670%17.10017.50022/01/2027
67909小米摩通六乙牛L0.175-0.009-4.891%18.60019.00011/12/2026
68231小米法巴六乙牛F0.101-0.004-3.810%17.40017.80031/12/2026
68268小米法興七一牛R0.116-0.002-1.695%16.10016.50022/01/2027
68366小米摩利七一牛E0.096-0.004-4.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.218-0.010-4.386%16.60017.00011/02/2027
69477小米法巴六甲牛C0.123-0.011-8.209%21.10021.50030/11/2026
69946小米法興七二牛A0.062-0.007-10.145%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.058+0.005+9.434%33.90033.50029/12/2028
54537小米法興八乙熊20.053+0.004+8.163%33.40033.00027/12/2028
54560小米法興八乙熊T0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.3950.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.3400.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.4100.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.146+0.003+2.098%44.40044.00008/09/2028
54885小米法興八乙熊L0.145+0.001+0.694%44.40044.00028/12/2028
54972小米匯豐八七熊C0.160+0.002+1.266%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4100.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.157+0.003+1.948%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.107+0.008+8.081%33.40033.00020/11/2028
55680小米法興八乙熊O0.021+0.003+16.667%29.40029.00018/12/2028
55682小米摩通八十熊D0.112+0.004+3.704%40.40040.00013/10/2028
55846小米星展八七熊A0.1680.0000.000%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.227+0.002+0.889%53.40053.00018/12/2028
56247小米匯豐八七熊E0.168+0.001+0.599%46.40046.00017/07/2028
56394小米法興八乙熊80.200+0.001+0.503%50.40050.00027/12/2028
56664小米摩通八十熊J0.078+0.004+5.405%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.042+0.009+27.273%29.40029.00013/11/2028
56911小米法巴八一熊A0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.149+0.004+2.759%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3300.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.3300.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.019+0.004+26.667%29.20028.80008/12/2028
57150小米匯豐八八熊B0.148+0.002+1.370%44.40044.00014/08/2028
57176小米法興八乙熊R0.0100.0000.000%28.40028.00027/12/2028
57219小米摩通八九熊G0.155+0.003+1.974%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3650.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3500.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3800.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3600.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.100+0.002+2.041%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3400.0000.000%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.0100.0000.000%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.211+0.004+1.932%51.40051.00004/09/2028
58175小米法興八乙熊50.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.103+0.003+3.000%39.40039.00013/10/2028
58193小米法巴八一熊B0.3700.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.201+0.003+1.515%50.40050.00008/09/2028
58276小米花旗六乙熊N0.4400.0000.000%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.0190.0000.000%28.40028.00004/12/2028
58441小米法興八乙熊C0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.2600.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.214+0.002+0.943%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3500.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.055+0.002+3.774%33.40033.00013/10/2028
58744小米摩利八六熊A0.209+0.004+1.951%50.30049.90029/06/2028
58767小米法興八乙熊H0.4200.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.0980.0000.000%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3800.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.4100.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.097+0.002+2.105%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4450.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.181+0.002+1.117%48.40048.00029/12/2028
59190小米法興八乙熊10.095+0.005+5.556%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.092+0.009+10.843%32.40032.00006/11/2028
59273小米法興八乙熊J0.046+0.004+9.524%32.40032.00029/12/2028
59309小米法巴八六熊G0.195+0.003+1.562%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.052+0.004+8.333%33.20032.80006/12/2028
59336小米摩通八二熊A0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3600.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.2900.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.095+0.005+5.556%38.20037.80013/10/2028
59757小米摩利八乙熊C0.100+0.004+4.167%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.3350.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.196+0.001+0.513%49.40049.00018/07/2028
60190小米摩通八九熊C0.182+0.003+1.676%48.40048.00008/09/2028
60434小米摩通八十熊G0.093+0.003+3.333%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.021+0.005+31.250%29.20028.80030/11/2028
60803小米法興八乙熊V0.3150.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3450.0000.000%65.40065.00029/12/2028
60863小米匯豐八十熊B0.096+0.003+3.226%38.40038.00013/10/2028
60896小米摩利八乙熊A0.157+0.004+2.614%45.20044.80028/12/2028
60912小米法興八乙熊P0.137+0.002+1.481%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3250.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.130+0.002+1.562%42.20041.80029/06/2028
61122小米匯豐八八熊C0.128+0.004+3.226%42.40042.00007/08/2028
61141小米摩通八十熊I0.174+0.008+4.819%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.084+0.004+5.000%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3900.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3600.0000.000%65.40065.00023/12/2027
61518小米法興八乙熊M0.075+0.009+13.636%31.40031.00020/12/2028
61638小米法興八乙熊Q0.128+0.001+0.787%42.40042.00029/12/2028
61687小米摩通八九熊H0.139+0.004+2.963%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.107+0.009+9.184%33.40033.00010/11/2028
62242小米摩通八甲熊B0.088+0.009+11.392%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.120+0.004+3.448%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.131+0.003+2.344%42.40042.00030/08/2028
62310小米法巴八六熊A0.3000.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.173+0.001+0.581%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.137+0.004+3.008%43.40043.00014/12/2028
62328小米法興八乙熊F0.191+0.001+0.526%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.246+0.002+0.820%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.184+0.003+1.657%48.40048.00031/08/2028
62747小米摩利八乙熊G0.076+0.004+5.556%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.082+0.008+10.811%31.90031.50015/12/2028
62823小米法興八乙熊D0.164+0.001+0.613%46.40046.00027/12/2028
62858小米摩通八十熊B0.129+0.003+2.381%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.155+0.006+4.027%36.40036.00011/12/2028
63105小米法巴八六熊R0.160+0.006+3.896%36.40036.00030/06/2028
63332小米摩通八九熊I0.142+0.008+5.970%35.40035.00008/09/2028
63378小米法巴八六熊U0.039+0.009+30.000%28.90028.50030/06/2028
63467小米瑞銀八乙熊K0.077+0.005+6.944%36.20035.80019/12/2028
63492小米法興八乙熊N0.084+0.001+1.205%37.40037.00028/12/2028
63503小米法興八乙熊S0.078+0.004+5.405%36.40036.00027/12/2028
63508小米法興八乙熊Y0.067+0.002+3.077%35.40035.00029/12/2028
63577小米摩通八九熊D0.166+0.003+1.840%46.40046.00008/09/2028
63733小米法興八乙熊I0.123+0.009+7.895%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3850.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4550.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.125+0.009+7.759%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.2650.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.2850.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊D0.053+0.008+17.778%30.20029.80008/12/2028
64323小米法巴八六熊T0.075+0.010+15.385%31.20030.80030/06/2028
64327小米法巴八六熊S0.126+0.006+5.000%34.40034.00030/06/2028
64365小米摩利八乙熊I0.036+0.003+9.091%30.90030.50022/12/2028
64374小米法興八乙熊30.2800.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊D0.2750.0000.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.154+0.002+1.316%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.030+0.005+20.000%30.40030.00028/12/2028
64688小米法巴八六熊H0.166+0.002+1.220%46.20045.80029/06/2028
64689小米匯豐八十熊E0.076+0.008+11.765%31.40031.00023/10/2028
65109小米摩通八甲熊C0.036+0.006+20.000%31.20030.80010/11/2028
65162小米摩通八九熊J0.062+0.004+6.897%34.40034.00008/09/2028
65348小米法興八乙熊40.063+0.006+10.526%34.40034.00028/12/2028
65365小米法興八乙熊60.242+0.007+2.979%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.2850.0000.000%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.054+0.008+17.391%30.20029.80011/12/2028
65691小米星展七乙熊C0.3150.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.175+0.002+1.156%47.40047.00008/09/2028
66576小米摩利七乙熊S0.249+0.002+0.810%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.060+0.004+7.143%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.068+0.004+6.250%35.20034.80007/12/2028
66663小米匯豐八十熊F0.058+0.007+13.725%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.171+0.005+3.012%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.244+0.004+1.667%54.40054.00005/05/2028
67555小米匯豐八八熊D0.122+0.002+1.667%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.140+0.006+4.478%35.40035.00013/11/2028
68068小米法巴八六熊M0.113+0.002+1.802%40.20039.80030/06/2028
68407小米摩通八九熊A0.228+0.003+1.333%53.40053.00008/09/2028
68563小米法興八乙熊U0.110+0.001+0.917%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.104+0.006+6.122%39.40039.00021/12/2028
68855小米法巴八六熊F0.231+0.003+1.316%53.40053.00029/06/2028
68998小米摩利八乙熊B0.118+0.004+3.509%40.90040.50029/12/2028
69360小米摩通八十熊C0.120+0.003+2.564%41.40041.00013/10/2028
69644小米法興八乙熊70.218+0.002+0.926%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.110+0.003+2.804%40.40040.00028/12/2028
69927小米匯豐八七熊G0.114+0.002+1.786%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 17:59
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康