17151 小米瑞銀六乙購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.139+0.009+6.923%22.60023.00030/11/2026
53956小米摩通七一牛H0.085+0.004+4.938%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.161+0.011+7.333%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.158+0.011+7.483%21.60022.00021/12/2026
55045小米摩通七一牛I0.160+0.012+8.108%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.092+0.005+5.747%22.60023.00026/02/2027
56750小米法巴六甲牛E0.102+0.008+8.511%24.40024.80030/11/2026
56946小米摩通七一牛J0.119+0.010+9.174%23.60024.00008/01/2027
56996小米摩通七二牛D0.152+0.010+7.042%22.10022.50005/02/2027
57165小米法興七一牛K0.100+0.004+4.167%19.60020.00028/01/2027
57166小米法興七一牛L0.089+0.005+5.952%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.066+0.006+10.000%23.10023.50004/01/2027
57476小米法興七二牛B0.120+0.010+9.091%23.60024.00025/02/2027
57478小米法興七二牛C0.141+0.008+6.015%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.182+0.009+5.202%20.60021.00018/01/2027
57682小米匯豐七一牛E0.140+0.010+7.692%22.60023.00011/01/2027
57777小米摩通六乙牛G0.089+0.005+5.952%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.099+0.004+4.211%19.60020.00011/12/2026
58410小米摩利七一牛C0.101+0.005+5.208%19.60020.00029/01/2027
58485小米摩通七二牛E0.131+0.010+8.264%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.091+0.005+5.814%20.60021.00029/12/2026
59233小米摩通七一牛F0.100+0.005+5.263%19.60020.00008/01/2027
59290小米法興七三牛A0.097+0.004+4.301%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.100+0.012+13.636%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.120+0.012+11.111%23.60024.00014/12/2026
61191小米匯豐七二牛A0.198+0.008+4.211%19.60020.00001/02/2027
61531小米法興七二牛D0.100+0.009+9.890%24.60025.00025/02/2027
61619小米匯豐七一牛D0.219+0.010+4.785%18.60019.00021/01/2027
61664小米法興七一牛M0.109+0.004+3.810%18.60019.00029/01/2027
61937小米摩通七二牛F0.101+0.010+10.989%24.60025.00012/02/2027
62291小米摩通七二牛G0.080+0.010+14.286%25.60026.00005/02/2027
62461小米法興七三牛B0.041+0.007+20.588%25.60026.00030/03/2027
62561小米匯豐七一牛F0.063+0.008+14.545%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.080+0.009+12.676%25.60026.00016/02/2027
63375小米法巴六乙牛E0.105+0.006+6.061%19.10019.50031/12/2026
63516小米摩通六乙牛H0.104+0.005+5.051%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.110+0.006+5.769%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.050+0.008+19.048%25.60026.00010/12/2026
64236小米法興七一牛N0.118+0.003+2.609%17.60018.00027/01/2027
64387小米摩通七一牛G0.130+0.005+4.000%16.60017.00008/01/2027
64496小米摩通六乙牛J0.191+0.012+6.704%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.122+0.006+5.172%17.60018.00022/12/2026
65176小米法巴六乙牛H0.071+0.010+16.393%26.00026.40031/12/2026
65209小米華泰七一牛C0.206+0.011+5.641%19.60020.00014/01/2027
65647小米法興七一牛O0.104+0.006+6.122%19.10019.50022/01/2027
65659小米法興七一牛P0.116+0.004+3.571%18.10018.50022/01/2027
65738小米匯豐七二牛B0.244+0.013+5.628%17.60018.00004/02/2027
67251小米摩通六乙牛K0.115+0.005+4.545%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.132+0.006+4.762%16.60017.00014/12/2026
67729小米法興七一牛Q0.125+0.002+1.626%17.10017.50022/01/2027
67909小米摩通六乙牛L0.219+0.010+4.785%18.60019.00011/12/2026
68231小米法巴六乙牛F0.122+0.006+5.172%17.40017.80031/12/2026
68268小米法興七一牛R0.135+0.005+3.846%16.10016.50022/01/2027
68366小米摩利七一牛E0.117+0.005+4.464%18.10018.50028/01/2027
68434小米匯豐七二牛C0.260+0.010+4.000%16.60017.00011/02/2027
69477小米法巴六甲牛C0.167+0.007+4.375%21.10021.50030/11/2026
69946小米法興七二牛A0.086+0.004+4.878%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.039-0.004-9.302%33.90033.50029/12/2028
54537小米法興八乙熊20.036-0.003-7.692%33.40033.00027/12/2028
54560小米法興八乙熊T0.285-0.005-1.724%61.20060.80029/12/2028
54581小米星展七乙熊B0.380-0.005-1.299%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.320-0.005-1.538%61.40061.00022/12/2026
54713小米花旗六乙熊20.390-0.005-1.266%67.40067.00031/12/2026
54810小米摩通八五熊A0.290-0.005-1.695%60.80060.40012/05/2028
54822小米摩通八九熊E0.128-0.005-3.759%44.40044.00008/09/2028
54885小米法興八乙熊L0.128-0.005-3.759%44.40044.00028/12/2028
54972小米匯豐八七熊C0.143-0.004-2.721%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4000.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.138-0.005-3.497%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.071-0.007-8.974%33.40033.00020/11/2028
55682小米摩通八十熊D0.094-0.004-4.082%40.40040.00013/10/2028
55846小米星展八七熊A0.152-0.005-3.185%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.209-0.005-2.336%53.40053.00018/12/2028
56247小米匯豐八七熊E0.150-0.005-3.226%46.40046.00017/07/2028
56394小米法興八乙熊80.183-0.005-2.660%50.40050.00027/12/2028
56664小米摩通八十熊J0.060-0.005-7.692%36.40036.00013/10/2028
56911小米法巴八一熊A0.315-0.005-1.562%63.40063.00025/01/2028
56960小米法巴八六熊K0.130-0.005-3.704%44.20043.80029/06/2028
56964小米摩通七乙熊M0.315-0.005-1.562%62.60062.00010/12/2027
57008小米法興八乙熊A0.315-0.005-1.562%63.90063.50028/12/2028
57150小米匯豐八八熊B0.131-0.004-2.963%44.40044.00014/08/2028
57219小米摩通八九熊G0.137-0.005-3.521%45.40045.00008/09/2028
57503小米匯豐七十熊C0.345-0.010-2.817%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.335-0.005-1.471%65.40065.00024/02/2028
57673小米花旗六乙熊M0.360-0.005-1.370%64.40064.00031/12/2026
57741小米法興八乙熊B0.340-0.005-1.449%66.90066.50027/12/2028
57797小米法興八乙熊Z0.084-0.002-2.326%39.40039.00027/12/2028
58002小米摩利七乙熊J0.320-0.005-1.538%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.191-0.005-2.551%51.40051.00004/09/2028
58175小米法興八乙熊50.239-0.005-2.049%56.40056.00027/12/2028
58183小米摩通八十熊E0.085-0.005-5.556%39.40039.00013/10/2028
58193小米法巴八一熊B0.350-0.005-1.408%67.40067.00025/01/2028
58220小米摩通八九熊B0.181-0.007-3.723%50.40050.00008/09/2028
58276小米花旗六乙熊N0.420-0.005-1.176%70.40070.00031/12/2026
58441小米法興八乙熊C0.375-0.005-1.316%70.40070.00029/12/2028
58570小米法巴八六熊E0.239-0.005-2.049%56.40056.00029/06/2028
58622小米匯豐八七熊A0.196-0.005-2.488%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.335-0.005-1.471%64.60064.00010/12/2027
58685小米華泰八十熊B0.039-0.004-9.302%33.40033.00013/10/2028
58744小米摩利八六熊A0.189-0.005-2.577%50.30049.90029/06/2028
58767小米法興八乙熊H0.405-0.005-1.220%73.40073.00022/12/2028
58834小米匯豐八十熊A0.079-0.007-8.140%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.365-0.005-1.351%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.390-0.005-1.266%71.40071.00025/02/2028
59063小米法巴八六熊N0.080-0.005-5.882%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.425-0.005-1.163%75.40075.00022/02/2028
59166小米法興八乙熊90.163-0.005-2.976%48.40048.00029/12/2028
59190小米法興八乙熊10.076-0.004-5.000%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.053-0.009-14.516%32.40032.00006/11/2028
59273小米法興八乙熊J0.028-0.004-12.500%32.40032.00029/12/2028
59309小米法巴八六熊G0.176-0.005-2.762%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.033-0.004-10.811%33.20032.80006/12/2028
59336小米摩通八二熊A0.405-0.005-1.220%72.60072.00011/02/2028
59441小米花旗六乙熊P0.340-0.005-1.449%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.275-0.005-1.786%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.074-0.004-5.128%38.20037.80013/10/2028
59757小米摩利八乙熊C0.080-0.007-8.046%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.315-0.010-3.077%62.90062.50010/12/2027
59998小米匯豐八七熊B0.178-0.005-2.732%49.40049.00018/07/2028
60190小米摩通八九熊C0.163-0.005-2.976%48.40048.00008/09/2028
60434小米摩通八十熊G0.075-0.004-5.063%38.20037.80013/10/2028
60803小米法興八乙熊V0.300-0.005-1.639%62.40062.00027/12/2028
60805小米法興八乙熊W0.330-0.005-1.493%65.40065.00029/12/2028
60863小米匯豐八十熊B0.078-0.004-4.878%38.40038.00013/10/2028
60896小米摩利八乙熊A0.137-0.005-3.521%45.20044.80028/12/2028
60912小米法興八乙熊P0.120-0.005-4.000%43.40043.00027/12/2028
61070小米摩利七乙熊M0.310-0.005-1.587%61.90061.50021/12/2027
61089小米法巴八六熊L0.112-0.005-4.274%42.20041.80029/06/2028
61122小米匯豐八八熊C0.109-0.005-4.386%42.40042.00007/08/2028
61141小米摩通八十熊I0.137-0.008-5.517%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.066-0.003-4.348%37.20036.80012/12/2028
61488小米摩利七乙熊O0.370-0.005-1.333%68.40068.00030/12/2027
61489小米摩利七乙熊P0.340-0.005-1.449%65.40065.00023/12/2027
61518小米法興八乙熊M0.038-0.009-19.149%31.40031.00020/12/2028
61638小米法興八乙熊Q0.112-0.004-3.448%42.40042.00029/12/2028
61687小米摩通八九熊H0.120-0.005-4.000%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.070-0.008-10.256%33.40033.00010/11/2028
62242小米摩通八甲熊B0.050-0.009-15.254%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.102-0.004-3.774%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.112-0.005-4.274%42.40042.00030/08/2028
62310小米法巴八六熊A0.280-0.010-3.448%61.00060.60029/06/2028
62311小米法興八乙熊E0.156-0.005-3.106%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.118-0.004-3.279%43.40043.00014/12/2028
62328小米法興八乙熊F0.174-0.005-2.793%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.228-0.005-2.146%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.165-0.005-2.941%48.40048.00031/08/2028
62747小米摩利八乙熊G0.058-0.003-4.918%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.045-0.008-15.094%31.90031.50015/12/2028
62823小米法興八乙熊D0.147-0.005-3.289%46.40046.00027/12/2028
62858小米摩通八十熊B0.112-0.005-4.274%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.118-0.011-8.527%36.40036.00011/12/2028
63105小米法巴八六熊R0.124-0.006-4.615%36.40036.00030/06/2028
63332小米摩通八九熊I0.105-0.009-7.895%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.058-0.005-7.937%36.20035.80019/12/2028
63492小米法興八乙熊N0.068-0.005-6.849%37.40037.00028/12/2028
63503小米法興八乙熊S0.060-0.002-3.226%36.40036.00027/12/2028
63508小米法興八乙熊Y0.051-0.004-7.273%35.40035.00029/12/2028
63577小米摩通八九熊D0.147-0.005-3.289%46.40046.00008/09/2028
63733小米法興八乙熊I0.100-0.005-4.762%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.370-0.005-1.333%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.435-0.010-2.247%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.088-0.006-6.383%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.245-0.010-3.922%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.265-0.005-1.852%59.40059.00011/08/2028
64238小米摩通八乙熊D0.019-0.008-29.630%30.20029.80008/12/2028
64323小米法巴八六熊T0.038-0.008-17.391%31.20030.80030/06/2028
64327小米法巴八六熊S0.091-0.009-9.000%34.40034.00030/06/2028
64365小米摩利八乙熊I0.019-0.004-17.391%30.90030.50022/12/2028
64374小米法興八乙熊30.260-0.005-1.887%58.40058.00028/12/2028
64525小米摩通八五熊D0.250-0.015-5.660%57.40057.00012/05/2028
64595小米法興八乙熊G0.137-0.005-3.521%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.010-0.005-33.333%30.40030.00028/12/2028
64688小米法巴八六熊H0.147-0.005-3.289%46.20045.80029/06/2028
64689小米匯豐八十熊E0.039-0.008-17.021%31.40031.00023/10/2028
65109小米摩通八甲熊C0.017-0.004-19.048%31.20030.80010/11/2028
65162小米摩通八九熊J0.044-0.005-10.204%34.40034.00008/09/2028
65348小米法興八乙熊40.044-0.002-4.348%34.40034.00028/12/2028
65365小米法興八乙熊60.220-0.005-2.222%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.270-0.005-1.818%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.018-0.007-28.000%30.20029.80011/12/2028
65691小米星展七乙熊C0.3050.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.158-0.004-2.469%47.40047.00008/09/2028
66576小米摩利七乙熊S0.230-0.006-2.542%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.041-0.005-10.870%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.050-0.003-5.660%35.20034.80007/12/2028
66663小米匯豐八十熊F0.021-0.009-30.000%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.138-0.008-5.479%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.224-0.005-2.183%54.40054.00005/05/2028
67555小米匯豐八八熊D0.105-0.004-3.670%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.105-0.008-7.080%35.40035.00013/11/2028
68068小米法巴八六熊M0.095-0.005-5.000%40.20039.80030/06/2028
68407小米摩通八九熊A0.209-0.005-2.336%53.40053.00008/09/2028
68563小米法興八乙熊U0.093-0.004-4.124%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.084-0.003-3.448%39.40039.00021/12/2028
68855小米法巴八六熊F0.211-0.006-2.765%53.40053.00029/06/2028
68998小米摩利八乙熊B0.099-0.005-4.808%40.90040.50029/12/2028
69360小米摩通八十熊C0.102-0.005-4.673%41.40041.00013/10/2028
69644小米法興八乙熊70.200-0.005-2.439%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.092-0.005-5.155%40.40040.00028/12/2028
69927小米匯豐八七熊G0.097-0.005-4.902%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 18:00
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康