20687 騰訊瑞銀六二購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.158+0.002+1.282%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.084+0.001+1.205%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.084+0.003+3.704%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.2850.0000.000%482.000485.00009/01/2026
54791騰訊法興六六牛C0.081+0.002+2.532%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.1430.0000.000%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3400.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.340+0.005+1.493%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.117+0.002+1.739%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.1460.0000.000%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.260-0.005-1.887%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.076+0.001+1.333%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.111+0.003+2.778%573.200576.00029/06/2026
57566騰訊摩通六一牛20.3300.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.2500.0000.000%500.000503.00009/01/2026
58448騰訊法興六一牛B0.270+0.010+3.846%492.500495.50030/01/2026
58450騰訊法興六一牛C0.248+0.003+1.224%502.500505.50029/01/2026
58695騰訊摩通六一牛60.242+0.001+0.415%504.000507.00009/01/2026
58841騰訊匯豐六一牛V0.250+0.001+0.402%502.000505.00009/01/2026
59141騰訊摩通六一牛80.236+0.002+0.855%507.000510.00009/01/2026
59184騰訊法興六二牛A0.2600.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.243+0.002+0.830%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.2650.0000.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.236+0.002+0.855%510.000513.00012/06/2026
59452騰訊匯豐六一牛P0.2750.0000.000%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.240+0.002+0.840%509.500512.50026/02/2026
59719騰訊摩通六六牛10.285+0.005+1.786%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.260+0.005+1.961%497.000500.00013/02/2026
59760騰訊摩通六二牛10.221+0.002+0.913%516.500519.50013/02/2026
59792騰訊瑞銀六一牛C0.1790.0000.000%511.800515.00009/01/2026
59917騰訊法興六一牛D0.2270.0000.000%513.000516.00028/01/2026
59946騰訊摩通六二牛20.227+0.001+0.442%513.000516.00013/02/2026
59981騰訊摩通六二牛30.211-0.002-0.939%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.214+0.001+0.469%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.218+0.002+0.926%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.2750.0000.000%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.205+0.002+0.985%526.200529.00026/02/2026
60223騰訊法興六二牛C0.211+0.003+1.442%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2800.0000.000%489.000492.00012/06/2026
60649騰訊摩通六二牛40.196+0.001+0.513%529.000532.00013/02/2026
60776騰訊法興六一牛G0.1970.0000.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.224+0.002+0.901%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.074+0.001+1.370%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.132+0.001+0.763%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.109+0.001+0.926%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.2040.0000.000%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.0790.0000.000%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.107-0.001-0.926%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.1830.0000.000%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.2170.0000.000%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.265+0.005+1.923%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.2000.0000.000%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.095+0.001+1.064%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.135+0.002+1.504%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.163+0.001+0.617%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.2360.0000.000%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.123+0.002+1.653%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.182+0.001+0.552%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.222+0.002+0.909%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.2550.0000.000%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.160+0.002+1.266%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.175+0.001+0.575%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.1710.0000.000%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.193+0.002+1.047%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.109+0.001+0.926%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.153+0.002+1.325%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.1680.0000.000%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.241+0.001+0.417%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.2070.0000.000%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.2460.0000.000%506.800510.00008/07/2026
63400騰訊瑞銀六一牛K0.164+0.002+1.235%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.2080.0000.000%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.182+0.002+1.111%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.1780.0000.000%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.088+0.002+2.326%583.200586.00030/06/2026
63565騰訊法興六二牛G0.190+0.002+1.064%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.0650.0000.000%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.188+0.001+0.535%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.133+0.001+0.758%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.175+0.001+0.575%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.163+0.002+1.242%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.064+0.001+1.587%596.800600.00030/07/2026
63835騰訊法興六二牛H0.183+0.004+2.235%537.500540.50027/02/2026
63850騰訊法興六二牛I0.169+0.001+0.595%543.000546.00026/02/2026
63881騰訊摩通六四牛30.068+0.001+1.493%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.1760.0000.000%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.158+0.001+0.637%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.168+0.001+0.599%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.0730.0000.000%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.178+0.002+1.136%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4350.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4200.0000.000%422.000425.00029/09/2026
64255騰訊摩通六四牛40.0730.0000.000%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.1890.0000.000%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.161+0.002+1.258%549.000552.00010/07/2026
64584騰訊法興六二牛J0.161+0.002+1.258%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.189+0.001+0.532%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.140+0.001+0.719%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.154-0.001-0.645%552.000555.00010/07/2026
65168騰訊法興六三牛A0.155+0.001+0.649%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.150+0.001+0.671%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.220+0.002+0.917%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.148+0.002+1.370%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.1440.0000.000%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.415+0.005+1.220%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.143+0.001+0.704%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.132+0.002+1.538%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.109+0.002+1.869%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.1220.0000.000%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.4000.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.117+0.001+0.862%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.135+0.001+0.746%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.099+0.001+1.020%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.129+0.002+1.575%560.200563.00029/01/2026
66993騰訊法興六五牛A0.113+0.003+2.727%572.000575.00029/05/2026
66994騰訊法興六五牛B0.133+0.003+2.308%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.102+0.002+2.000%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.1220.0000.000%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.111+0.004+3.738%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.1030.0000.000%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.125+0.002+1.626%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.137+0.002+1.481%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.114+0.001+0.885%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.159+0.002+1.274%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.137+0.001+0.735%559.800563.00006/07/2026
67891騰訊法興六二牛K0.092+0.004+4.545%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.104+0.001+0.971%573.800577.00022/01/2026
68025騰訊法興六五牛C0.122+0.002+1.667%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.112+0.001+0.901%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.1000.0000.000%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.3150.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.1440.0000.000%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.094+0.002+2.174%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.095+0.002+2.151%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.090+0.002+2.273%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3250.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.102+0.002+2.000%577.500580.50030/03/2026
68505騰訊法興六三牛C0.143+0.002+1.418%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.092+0.001+1.099%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.088+0.002+2.326%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.3050.0000.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.088+0.001+1.149%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.3200.0000.000%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.3100.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.167+0.001+0.602%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.091+0.001+1.111%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.290+0.005+1.754%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.300-0.005-1.639%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.119-0.002-1.653%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.172-0.003-1.714%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.199-0.003-1.485%741.000738.00029/12/2028
53166騰訊法興八乙熊20.230-0.004-1.709%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2700.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3450.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255-0.005-1.923%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.074-0.001-1.333%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3150.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.074-0.001-1.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.059-0.001-1.667%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.075-0.002-2.597%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.059-0.001-1.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.060-0.001-1.639%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.066-0.002-2.941%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.0650.0000.000%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.2850.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.043-0.001-2.273%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.015+0.001+7.143%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.052-0.001-1.887%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.021+0.001+5.000%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.041-0.003-6.818%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.1890.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.230-0.001-0.433%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.173-0.002-1.143%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.2360.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2750.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.214-0.001-0.465%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.199-0.001-0.500%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.1000.0000.000%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.0420.0000.000%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.143-0.001-0.694%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.171-0.001-0.581%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.010-0.001-9.091%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.249-0.006-2.353%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.198-0.002-1.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.108-0.001-0.917%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.165-0.001-0.602%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.305-0.005-1.613%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.225-0.002-0.881%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.248-0.001-0.402%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.126-0.001-0.787%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2750.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.082-0.002-2.381%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.100-0.002-1.961%683.000680.00028/12/2028
59932騰訊法興八乙熊60.116-0.002-1.695%693.000690.00029/12/2028
59933騰訊法興八乙熊80.152-0.001-0.654%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.034-0.003-8.108%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.2900.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3250.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.232-0.002-0.855%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.179-0.002-1.105%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.255-0.005-1.923%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2850.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.3100.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3450.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.1200.0000.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.1020.0000.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.083-0.001-1.190%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.125-0.002-1.575%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.143-0.003-2.055%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.092-0.002-2.128%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.085-0.001-1.163%672.800670.00028/07/2028
65871騰訊法興八乙熊30.073-0.003-3.947%668.000665.00028/12/2028
65906騰訊法興八乙熊10.090-0.002-2.174%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2750.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.130-0.001-0.763%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.0350.0000.000%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.132-0.001-0.752%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.143-0.003-2.055%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315-0.005-1.562%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.028-0.002-6.667%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.133-0.001-0.746%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.0280.0000.000%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.159-0.001-0.625%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.143-0.001-0.694%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.096-0.002-2.041%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.078-0.003-3.704%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.1680.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.215-0.002-0.922%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.1180.0000.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.149-0.002-1.324%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.1090.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.160-0.002-1.235%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.117-0.001-0.847%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.151-0.001-0.658%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.185-0.001-0.538%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.217-0.001-0.459%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.2020.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.150-0.001-0.662%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.0200.0000.000%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.0250.0000.000%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.1880.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.2210.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.180-0.003-1.639%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 09:44
  即時報價更新時間為 05/01/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康