20687 騰訊瑞銀六二購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.155-0.018-10.405%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.082-0.016-16.327%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.083-0.013-13.542%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.290-0.005-1.695%482.000485.00009/01/2026
54791騰訊法興六六牛C0.079-0.015-15.957%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.142-0.016-10.127%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.350-0.005-1.408%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335-0.020-5.634%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.115-0.015-11.538%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.147-0.016-9.816%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.260-0.025-8.772%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.075-0.015-16.667%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.108-0.016-12.903%573.200576.00029/06/2026
57566騰訊摩通六一牛20.340-0.005-1.449%458.000461.00009/01/2026
57779騰訊摩通六一牛30.255-0.005-1.923%500.000503.00009/01/2026
58448騰訊法興六一牛B0.275-0.015-5.172%492.500495.50030/01/2026
58450騰訊法興六一牛C0.249-0.011-4.231%502.500505.50029/01/2026
58695騰訊摩通六一牛60.243-0.022-8.302%504.000507.00009/01/2026
58841騰訊匯豐六一牛V0.2500.0000.000%502.000505.00009/01/2026
59141騰訊摩通六一牛80.236-0.012-4.839%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260-0.020-7.143%497.500500.50027/02/2026
59186騰訊法興六二牛B0.244-0.016-6.154%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.234-0.021-8.235%510.000513.00012/06/2026
59452騰訊匯豐六一牛P0.2800.0000.000%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.238-0.022-8.462%509.500512.50026/02/2026
59719騰訊摩通六六牛10.280-0.025-8.197%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.265-0.005-1.852%497.000500.00013/02/2026
59760騰訊摩通六二牛10.221-0.016-6.751%516.500519.50013/02/2026
59917騰訊法興六一牛D0.228-0.017-6.939%513.000516.00028/01/2026
59946騰訊摩通六二牛20.228-0.016-6.557%513.000516.00013/02/2026
59981騰訊摩通六二牛30.209-0.019-8.333%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.212-0.018-7.826%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.216-0.015-6.494%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.270-0.020-6.897%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.203-0.016-7.306%526.200529.00026/02/2026
60223騰訊法興六二牛C0.208-0.018-7.965%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285-0.015-5.000%489.000492.00012/06/2026
60649騰訊摩通六二牛40.194-0.018-8.491%529.000532.00013/02/2026
60776騰訊法興六一牛G0.198-0.016-7.477%527.500530.50029/01/2026
60778騰訊法興六二牛E0.222-0.017-7.113%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.072-0.016-18.182%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.129-0.017-11.644%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.107-0.017-13.710%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.199-0.018-8.295%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.078-0.015-16.129%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.106-0.014-11.667%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.179-0.019-9.596%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.213-0.015-6.579%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.265-0.015-5.357%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.196-0.018-8.411%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.094-0.017-15.315%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.132-0.019-12.583%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.160-0.017-9.605%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.236-0.013-5.221%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.121-0.017-12.319%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.183-0.016-8.040%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.223-0.015-6.303%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.255-0.015-5.556%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.157-0.018-10.286%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.169-0.017-9.140%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.191-0.016-7.729%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.108-0.015-12.195%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.153-0.016-9.467%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.166-0.016-8.791%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.240-0.020-7.692%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.204-0.017-7.692%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.243-0.012-4.706%506.800510.00008/07/2026
63400騰訊瑞銀六一牛K0.166-0.010-5.682%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.206-0.018-8.036%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.181-0.016-8.122%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.176-0.018-9.278%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.087-0.017-16.346%583.200586.00030/06/2026
63565騰訊法興六二牛G0.189-0.015-7.353%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.065-0.014-17.722%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.185-0.018-8.867%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.131-0.014-9.655%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.171-0.016-8.556%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.164-0.012-6.818%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.062-0.017-21.519%596.800600.00030/07/2026
63835騰訊法興六二牛H0.179-0.016-8.205%537.500540.50027/02/2026
63850騰訊法興六二牛I0.167-0.015-8.242%543.000546.00026/02/2026
63881騰訊摩通六四牛30.066-0.017-20.482%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.177-0.016-8.290%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.156-0.018-10.345%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.167-0.016-8.743%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.075-0.013-14.773%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.176-0.017-8.808%539.200542.00027/02/2026
64186騰訊法興六九牛A0.435-0.020-4.396%415.000418.00029/09/2026
64190騰訊法興六九牛B0.420-0.020-4.545%422.000425.00029/09/2026
64255騰訊摩通六四牛40.072-0.017-19.101%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.186-0.018-8.824%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.160-0.015-8.571%549.000552.00010/07/2026
64584騰訊法興六二牛J0.159-0.017-9.659%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.0610.0000.000%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.187-0.018-8.780%532.800536.00024/06/2026
64897騰訊法巴六六牛J0.0260.0000.000%615.200618.00030/06/2026
64903騰訊瑞銀六六牛Q0.138-0.017-10.968%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.0000.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.152-0.018-10.588%552.000555.00010/07/2026
65136騰訊瑞銀六七牛N0.0180.0000.000%618.000621.20007/07/2026
65138騰訊瑞銀六七牛M0.0400.0000.000%606.800610.00014/07/2026
65168騰訊法興六三牛A0.153-0.016-9.467%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.147-0.016-9.816%553.800557.00029/06/2026
65324騰訊摩通六四牛50.0150.0000.000%618.000621.50010/04/2026
65346騰訊瑞銀六六牛S0.217-0.018-7.660%517.800521.00029/06/2026
65350騰訊摩通六四牛60.0430.0000.000%604.800608.00010/04/2026
65355騰訊摩通六四牛70.0210.0000.000%611.800615.00010/04/2026
65400騰訊摩通六七牛I0.146-0.017-10.429%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.142-0.015-9.554%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.0510.0000.000%601.800605.00017/08/2026
65574騰訊匯豐六七牛M0.0200.0000.000%616.800620.00020/07/2026
65704騰訊法興六七牛10.0690.0000.000%592.500595.50030/07/2026
65712騰訊法興六七牛20.0470.0000.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.0580.0000.000%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.4250.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.139-0.019-12.025%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.129-0.016-11.034%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.107-0.017-13.710%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.120-0.017-12.409%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.405-0.005-1.220%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.115-0.014-10.853%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.132-0.017-11.409%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.097-0.017-14.912%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.127-0.017-11.806%560.200563.00029/01/2026
66993騰訊法興六五牛A0.109-0.015-12.097%572.000575.00029/05/2026
66994騰訊法興六五牛B0.130-0.017-11.565%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.100-0.014-12.281%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.120-0.016-11.765%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.106-0.015-12.397%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.101-0.017-14.407%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.123-0.016-11.511%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.135-0.015-10.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.112-0.017-13.178%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.157-0.017-9.770%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.135-0.017-11.184%559.800563.00006/07/2026
67891騰訊法興六二牛K0.087-0.017-16.346%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.103-0.015-12.712%573.800577.00022/01/2026
68025騰訊法興六五牛C0.121-0.014-10.370%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.112-0.016-12.500%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.098-0.018-15.517%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.325-0.005-1.515%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.143-0.016-10.063%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.092-0.016-14.815%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.091-0.017-15.741%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.087-0.017-16.346%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.335-0.005-1.471%461.200464.20009/01/2026
68501騰訊法興六三牛B0.099-0.014-12.389%577.500580.50030/03/2026
68505騰訊法興六三牛C0.141-0.016-10.191%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.092-0.012-11.538%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.085-0.016-15.842%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.086-0.018-17.308%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.330-0.005-1.493%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.320-0.005-1.538%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.165-0.017-9.341%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.086-0.019-18.095%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.295-0.005-1.667%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.305-0.015-4.687%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.121+0.015+14.151%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.173+0.014+8.805%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.198+0.010+5.319%741.000738.00029/12/2028
53166騰訊法興八乙熊20.229+0.014+6.512%758.000755.00027/12/2028
53454騰訊法興八乙熊40.260+0.005+1.961%778.000775.00029/12/2028
53472騰訊法興八乙熊50.335+0.005+1.515%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250+0.007+2.881%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.074+0.013+21.311%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.305+0.010+3.390%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.075+0.013+20.968%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.059+0.012+25.532%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.077+0.012+18.462%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.060+0.013+27.660%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.061+0.012+24.490%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.068+0.012+21.429%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.067+0.013+24.074%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.280+0.005+1.818%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.045+0.017+60.714%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.053+0.013+32.500%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.042+0.010+31.250%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.190+0.015+8.571%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.231+0.015+6.944%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.174+0.014+8.750%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.235+0.011+4.911%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270+0.015+5.882%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.211+0.010+4.975%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.196+0.009+4.813%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.101+0.013+14.773%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.044+0.012+37.500%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.143+0.012+9.160%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.171+0.014+8.917%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.247+0.010+4.219%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.197+0.011+5.914%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.108+0.013+13.684%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.164+0.013+8.609%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.310+0.015+5.085%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.223+0.009+4.206%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.244+0.009+3.830%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.126+0.013+11.504%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.265+0.005+1.923%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.081+0.009+12.500%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.099+0.011+12.500%683.000680.00028/12/2028
59932騰訊法興八乙熊60.114+0.011+10.680%693.000690.00029/12/2028
59933騰訊法興八乙熊80.149+0.009+6.429%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.037+0.013+54.167%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.280+0.005+1.818%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315+0.005+1.613%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.231+0.011+5.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.178+0.010+5.952%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260+0.019+7.884%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275+0.005+1.852%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.005+1.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340+0.005+1.493%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120+0.014+13.208%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.102+0.013+14.607%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.085+0.013+18.056%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.124+0.013+11.712%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.142+0.013+10.078%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.094+0.014+17.500%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.086+0.014+19.444%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.0360.0000.000%641.800639.00028/12/2028
65871騰訊法興八乙熊30.073+0.011+17.742%668.000665.00028/12/2028
65906騰訊法興八乙熊10.089+0.010+12.658%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275+0.015+5.769%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.130+0.013+11.111%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.132+0.013+10.924%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.146+0.013+9.774%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.310+0.005+1.639%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.132+0.011+9.091%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.158+0.014+9.722%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.143+0.012+9.160%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.097+0.014+16.867%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.081+0.012+17.391%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.166+0.013+8.497%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.216+0.014+6.931%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.119+0.013+12.264%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.150+0.015+11.111%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.107+0.013+13.830%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.160+0.014+9.589%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.118+0.014+13.462%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.149+0.013+9.559%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.183+0.013+7.647%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.214+0.010+4.902%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.201+0.011+5.789%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.150+0.013+9.489%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.187+0.014+8.092%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.221+0.015+7.282%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.178+0.009+5.325%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/01/2026 15:05
  即時報價更新時間為 07/01/2026 15:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康