22854 建行匯豐六五購B (認購證)
即時 按盤價 升0.028 +0.001 (+3.704%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.236+0.013+5.830%5.5005.60029/09/2027
51267建行摩通六八牛C0.255+0.009+3.659%5.4005.50014/08/2026
53881建行匯豐八八牛B0.058+0.010+20.833%7.4007.50007/08/2028
54204建行匯豐六八牛A0.255+0.012+4.938%5.4005.50014/08/2026
54531建行法興七九牛B0.260+0.013+5.263%5.3005.40028/09/2027
54588建行摩通八九牛A0.052+0.009+20.930%7.4507.55008/09/2028
54732建行匯豐七九牛A0.214+0.013+6.468%5.6505.75028/09/2027
55317建行花旗七九牛B0.175+0.012+7.362%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.234+0.013+5.882%5.5205.60027/09/2027
56660建行摩通六八牛A0.345+0.015+4.545%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.143+0.012+9.160%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.335+0.015+4.688%4.7004.80027/07/2026
57112建行摩通七九牛D0.146+0.011+8.148%6.4206.52010/09/2027
57195建行法興八八牛C0.133+0.009+7.258%6.4506.55030/08/2028
57800建行匯豐七十牛C0.163+0.010+6.536%6.2006.30018/10/2027
57919建行花旗六八牛A0.305+0.010+3.390%4.9005.00003/08/2026
57962建行匯豐六七牛A0.300+0.010+3.448%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.295+0.015+5.357%5.1005.20031/07/2026
58075建行法興六七牛A0.310+0.010+3.333%4.7004.80030/07/2026
58076建行法興六七牛B0.285+0.015+5.556%5.1005.20030/07/2026
58454建行法興八八牛F0.074+0.011+17.460%7.1807.28031/08/2028
59612建行摩通八五牛D0.077+0.011+16.667%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.086+0.011+14.667%7.0207.10010/02/2028
60373建行匯豐七十牛D0.138+0.012+9.524%6.5006.60025/10/2027
60435建行摩通八五牛C0.095+0.010+11.765%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.068+0.010+17.241%7.2207.30026/07/2028
61230建行花旗七九牛A0.228+0.012+5.556%5.6005.70030/09/2027
62134建行法興八九牛B0.094+0.009+10.588%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.098+0.009+10.112%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.104+0.012+13.043%6.9007.00015/11/2027
62625建行花旗七九牛C0.117+0.012+11.429%6.8006.88030/09/2027
65334建行法興八九牛A0.191+0.012+6.704%5.8005.90028/09/2028
65449建行摩通八五牛B0.114+0.010+9.615%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.375+0.010+2.740%4.3004.38028/07/2026
65784建行中銀六八牛A0.247+0.011+4.661%5.5005.60014/08/2026
65819建行匯豐七十牛B0.191+0.012+6.704%5.9006.00011/10/2027
65932建行中銀六乙牛A0.079+0.012+17.910%7.3007.40031/12/2026
68796建行摩通七九牛B0.195+0.012+6.557%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.192+0.014+7.865%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.186-0.012-6.061%9.6809.60003/06/2027
55809建行匯豐七十熊A0.106-0.013-10.924%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.115-0.011-8.730%9.0809.00005/05/2027
57789建行摩通八六熊A0.142-0.013-8.387%9.3009.20009/06/2028
60664建行摩通八六熊B0.184-0.013-6.599%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.060-0.012-16.667%8.5808.50004/06/2027
68123建行摩通七五熊B0.083-0.011-11.702%8.8008.70014/05/2027
69483建行花旗六五熊C0.111-0.011-9.016%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 18:00
  即時報價更新時間為 16/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康