23867 藥明摩通六六沽A (認沽證)
即時 按盤價 跌0.067 -0.009 (-11.842%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.290+0.005+1.754%7.0508.55012/06/2026
55247藥明摩通七八牛B0.141+0.008+6.015%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.077+0.008+11.594%28.50030.00014/09/2026
56310藥明摩通七八牛E0.078+0.007+9.859%28.50030.00013/08/2027
56391藥明法興六八牛B0.066+0.008+13.793%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.077+0.008+11.594%28.50030.00014/09/2026
57108藥明摩通六七牛A0.176+0.007+4.142%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.127+0.004+3.252%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.136+0.008+6.250%22.50024.00002/07/2026
58314藥明摩通六八牛A0.147+0.007+5.000%21.50023.00014/08/2026
58677藥明摩通七八牛C0.130+0.008+6.557%23.50025.00013/08/2027
59228藥明法興六六牛E0.124+0.009+7.826%23.70025.20026/06/2026
59293藥明法興六乙牛A0.099+0.010+11.236%26.50028.00030/12/2026
59385藥明摩通六七牛B0.111+0.007+6.731%25.00026.50010/07/2026
59459藥明瑞銀七八牛D0.069+0.010+16.949%29.50031.00011/08/2027
59460藥明瑞銀七八牛E0.089+0.007+8.537%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.111+0.008+7.767%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.133+0.009+7.258%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.153+0.009+6.250%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.183+0.008+4.571%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.202+0.008+4.124%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.108+0.008+8.000%25.30026.80010/07/2026
60287藥明法興六六牛F0.107+0.010+10.309%25.50027.00025/06/2026
60833藥明法興六六牛A0.150+0.010+7.143%21.15022.65029/06/2026
60836藥明法興六六牛B0.166+0.009+5.732%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.260+0.010+4.000%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.275+0.005+1.852%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.305+0.005+1.667%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.103+0.006+6.186%25.50027.00010/08/2026
64965藥明摩通七八牛A0.410+0.010+2.500%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.091+0.007+8.333%27.00028.50010/07/2026
66999藥明法興六六牛I0.085+0.007+8.974%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.086+0.006+7.500%27.30028.80014/07/2026
67253藥明花旗六六牛A0.195+0.007+3.723%16.98018.50030/06/2026
68013藥明摩通六九牛A0.185+0.008+4.520%17.70019.20011/09/2026
68014藥明摩通六九牛B0.168+0.008+5.000%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.187+0.008+4.469%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.045+0.008+21.622%31.50033.00023/11/2026
68655藥明摩通七八牛F0.047+0.007+17.500%31.50033.00013/08/2027
69728藥明瑞銀七八牛B0.045+0.007+18.421%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.2850.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.285+0.005+1.786%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.152-0.006-3.797%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.152-0.007-4.403%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.121-0.007-5.469%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.158-0.007-4.242%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.159-0.006-3.636%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.098-0.006-5.769%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.105-0.007-6.250%46.50045.00022/03/2027
63878藥明法興八乙熊H0.106-0.006-5.357%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 14:58
  即時報價更新時間為 18/03/2026 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康