28962 小米摩利五五沽C (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.3250.0000.000%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.3300.0000.000%11.80012.20020/01/2025
50229小米摩通五六牛D0.211+0.006+2.927%18.10018.50013/06/2025
50244小米法巴五六牛D0.200+0.003+1.523%18.60019.00027/06/2025
50311小米摩利五六牛C0.215+0.005+2.381%18.20018.60030/06/2025
50328小米匯豐五六牛E0.200+0.004+2.041%18.60019.00027/06/2025
50354小米法巴四甲牛M1.640+0.010+0.613%11.60012.00028/11/2024
50390小米匯豐五六牛B0.3350.0000.000%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.206+0.006+3.000%18.40018.80013/05/2025
50511小米法興五五牛C0.203+0.010+5.181%18.68019.08030/05/2025
50623小米匯豐五六牛F0.193+0.005+2.660%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.186+0.007+3.911%19.40019.80014/05/2025
50723小米摩通五六牛E0.199+0.008+4.188%18.80019.20013/06/2025
50801小米法巴五六牛F0.162+0.011+7.285%20.60021.00027/06/2025
50945小米法興五六牛A0.183+0.008+4.571%19.68020.08027/06/2025
51524小米摩通五五牛C0.173+0.006+3.593%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.158+0.007+4.636%20.80021.20009/05/2025
52100小米法興五二牛A0.3250.0000.000%12.10012.50027/02/2025
52187小米中銀四乙牛A1.490+0.020+1.361%13.60014.00030/12/2024
52276小米法興五一牛B0.3050.0000.000%13.10013.50027/01/2025
52303小米法巴四甲牛O1.450+0.020+1.399%13.60014.00028/11/2024
52304小米法巴四甲牛P1.540+0.010+0.654%12.60013.00028/11/2024
52342小米摩通五二牛A0.3100.0000.000%13.10013.50014/02/2025
52352小米匯豐五六牛C0.3150.0000.000%12.60013.00027/06/2025
52412小米法興五六牛B0.165+0.009+5.769%20.68021.08026/06/2025
52414小米瑞銀五二牛A0.300+0.015+5.263%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.3150.0000.000%12.60013.00019/02/2025
52768小米法巴五六牛I0.143+0.005+3.623%21.60022.00027/06/2025
52815小米匯豐五三牛A0.2950.0000.000%13.60014.00028/03/2025
52962小米花旗五三牛A0.3050.0000.000%13.08013.48003/03/2025
53014小米匯豐五六牛G0.142+0.007+5.185%21.60022.00027/06/2025
53204小米法興五十牛A0.093+0.005+5.682%19.80020.20028/10/2025
53301小米摩通五三牛B0.3000.0000.000%13.60014.00014/03/2025
53813小米法興五二牛B0.295+0.005+1.724%13.80014.20027/02/2025
54000小米法興五甲牛A0.100+0.004+4.167%19.10019.50027/11/2025
54237小米瑞銀五二牛C0.280+0.005+1.818%14.40014.80018/02/2025
54287小米摩通五五牛D0.152+0.008+5.556%21.10021.50009/05/2025
54508小米花旗五一牛A0.2700.0000.000%14.60015.00002/01/2025
54571小米法巴四甲牛R1.350+0.020+1.504%14.60015.00028/11/2024
54592小米匯豐五二牛A0.2750.0000.000%14.60015.00014/02/2025
54603小米花旗四乙牛A0.3750.0000.000%9.5009.90002/12/2024
54656小米摩利五甲牛A0.074+0.002+2.778%21.60022.00027/11/2025
54894小米摩通五四牛A0.2800.0000.000%14.40014.80011/04/2025
54929小米法興五一牛C0.2750.0000.000%14.60015.00024/01/2025
54977小米摩利五一牛A1.380+0.010+0.730%14.50014.90027/01/2025
55002小米法興五甲牛C0.074+0.004+5.714%21.60022.00026/11/2025
55003小米法興五乙牛A0.109+0.002+1.869%18.10018.50029/12/2025
55316小米法興五乙牛B0.120+0.003+2.564%17.10017.50030/12/2025
55397小米中銀四乙牛C1.400+0.030+2.190%14.60015.00030/12/2024
55971小米摩利五六牛D0.189+0.005+2.717%19.50019.90027/06/2025
56245小米瑞銀五五牛H0.131+0.011+9.167%22.20022.60012/05/2025
56400小米摩通四乙牛B0.3500.0000.000%10.80011.20013/12/2024
56455小米匯豐五六牛I0.169+0.005+3.049%20.40020.80027/06/2025
57114小米摩通五五牛E0.114+0.011+10.680%23.10023.50009/05/2025
57164小米法興五六牛C0.124+0.012+10.714%22.60023.00027/06/2025
57194小米匯豐五六牛J0.122+0.006+5.172%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.086+0.002+2.381%20.41020.81002/12/2025
57400小米瑞銀五四牛E0.109+0.008+7.921%23.20023.60025/04/2025
57572小米摩通六一牛A0.095+0.002+2.151%19.60020.00009/01/2026
57663小米法興五七牛B0.103+0.009+9.574%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.089+0.009+11.250%24.20024.60028/04/2025
57735小米摩通五乙牛A0.068+0.005+7.937%22.25022.65012/12/2025
57753小米匯豐五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.088+0.008+10.000%24.20024.60009/05/2025
58052小米花旗五十牛A0.057+0.002+3.636%23.00023.40031/10/2025
58478小米匯豐五四牛C0.088+0.009+11.392%24.40025.00028/04/2025
58555小米摩利五乙牛A0.051+0.003+6.250%24.10024.50030/12/2025
58612小米法興五甲牛D0.040+0.004+11.111%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.068+0.008+13.333%25.20025.60022/04/2025
58760小米摩通五六牛G0.068+0.010+17.241%25.20025.60013/06/2025
58934小米法興五七牛C0.060+0.009+17.647%25.60026.00029/07/2025
58971小米摩通五甲牛A0.042+0.004+10.526%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.038+0.004+11.765%24.90025.30030/10/2025
59468小米摩通五甲牛B0.020+0.006+42.857%26.60027.00014/11/2025
59492小米匯豐五七牛B0.053+0.009+20.455%26.10026.50029/07/2025
59674小米摩通五甲牛C0.033+0.006+22.222%25.60026.00014/11/2025
60036小米法巴五四牛A0.0000.000%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60098小米法興五七牛D0.033+0.012+57.143%26.80027.20031/07/2025
60299小米瑞銀五甲牛A0.019+0.005+35.714%26.80027.20014/11/2025
63039小米摩通五五牛A0.2750.0000.000%14.80015.20009/05/2025
65350小米匯豐五四牛B0.2850.0000.000%14.10014.50030/04/2025
65892小米瑞銀五四牛B0.275+0.005+1.852%14.80015.20030/04/2025
66549小米瑞銀四甲牛K0.345+0.005+1.471%11.20011.60019/11/2024
66972小米摩利五六牛A0.3550.0000.000%11.10011.50030/06/2025
67044小米法興四乙牛C0.3400.0000.000%11.20011.60004/12/2024
67048小米匯豐五七牛A0.2700.0000.000%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.265+0.005+1.923%15.40015.80009/05/2025
67153小米瑞銀四乙牛B0.3650.0000.000%10.00010.40018/12/2024
67366小米法興五五牛A0.2600.0000.000%15.50015.90029/05/2025
67532小米摩通五六牛A0.2650.0000.000%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.255+0.005+2.000%15.90016.30008/05/2025
67565小米法巴四甲牛I1.750+0.020+1.156%10.60011.00028/11/2024
67649小米匯豐五六牛A0.3650.0000.000%10.10010.50027/06/2025
67843小米法巴四甲牛A1.850+0.020+1.093%9.60010.00028/11/2024
67990小米匯豐五十牛A0.250+0.001+0.402%16.10016.50027/10/2025
68012小米摩通五六牛B0.250+0.003+1.215%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.241+0.006+2.553%16.60017.00006/05/2025
68226小米花旗五四牛A0.228+0.005+2.242%17.10017.50030/04/2025
68253小米摩利五五牛A0.2600.0000.000%16.00016.40029/05/2025
68254小米摩利五六牛B0.233+0.003+1.304%17.10017.50027/06/2025
68257小米法興五四牛B0.240+0.009+3.896%16.70017.10011/04/2025
68282小米瑞銀五四牛C0.221+0.006+2.791%17.60018.00015/04/2025
68316小米摩通五五牛B0.219+0.006+2.817%17.60018.00009/05/2025
68324小米匯豐五五牛A0.220+0.004+1.852%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.240+0.004+1.695%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米匯豐五六牛D0.232+0.004+1.754%17.10017.50030/06/2025
69304小米摩通四乙牛A0.3950.0000.000%8.8009.20013/12/2024
69462小米瑞銀五六牛A0.234+0.006+2.632%17.10017.50030/06/2025
69475小米摩通五六牛C0.240+0.006+2.564%16.80017.20013/06/2025
69627小米法興五五牛B0.221+0.006+2.791%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53062小米法興七乙熊C0.017-0.003-15.000%30.40030.00028/12/2027
54277小米摩通七乙熊A0.033-0.006-15.385%30.40030.00010/12/2027
54746小米法興七乙熊D0.041-0.002-4.651%33.40033.00030/12/2027
54829小米瑞銀七七熊A0.034-0.003-8.108%32.40032.00020/07/2027
58508小米摩通七乙熊C0.032-0.004-11.111%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0000.000%31.90031.50030/12/2027
59240小米摩通七乙熊D0.048-0.003-5.882%34.40034.00010/12/2027
59519小米瑞銀七乙熊D0.055-0.003-5.172%35.40035.00022/12/2027
60301小米瑞銀七乙熊E0.079-0.003-3.659%38.40038.00030/12/2027
60353小米匯豐七乙熊B0.042-0.004-8.696%33.40033.00030/12/2027
60423小米花旗七乙熊B0.0000.000%32.90032.50031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2024 09:34
  即時報價更新時間為 15/11/2024 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老