29917 華虹中銀六乙沽C (認沽證)
即時 按盤價 升0.199 +0.010 (+5.291%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.315-0.030-8.696%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.110-0.010-0.893%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.820-0.010-1.205%58.20060.00013/07/2026
53386華虹法興六甲牛D0.320-0.035-9.859%106.200108.00026/11/2026
53490華虹法興六七牛C0.810-0.010-1.220%60.60062.80029/07/2026
54065華虹法巴六七牛B0.7900.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.380-0.030-7.317%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.780-0.010-1.266%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.7900.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.7900.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.079-0.006-7.059%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.021-0.007-25.000%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.630-0.010-1.562%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.140-0.020-1.724%26.70028.50013/11/2026
55869華虹法興六九牛A1.1600.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.1200.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.580-0.010-1.695%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.6300.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.600-0.020-3.226%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.550-0.010-1.786%85.00087.00031/12/2026
56643華虹法巴六九牛A0.560-0.010-1.754%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.1500.0000.000%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.590-0.010-1.667%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.097-0.005-4.902%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.090-0.010-0.909%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.140-0.010-0.870%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.520-0.020-3.704%88.20090.00016/11/2026
60841華虹法興六九牛F1.070-0.010-0.926%34.70036.50029/09/2026
60877華虹摩通六十牛A0.530-0.030-5.357%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.5500.0000.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.540+0.010+1.887%87.00088.80030/11/2026
61088華虹法巴六七牛E0.8600.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.500-0.020-3.846%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.050-0.010-0.943%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.168-0.027-13.846%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.260-0.030-10.345%113.800115.80031/12/2026
61470華虹法興六九牛G1.040-0.010-0.952%37.20039.00028/09/2026
61554華虹摩通六九牛B1.020-0.010-0.971%37.20039.00011/09/2026
61609華虹法興六乙牛D0.037-0.005-11.905%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.455-0.025-5.208%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.500-0.020-3.846%91.00093.00031/12/2026
61766華虹法巴六十牛I0.158-0.028-15.054%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.056-0.008-12.500%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.170-0.030-15.000%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.045-0.004-8.163%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.065-0.005-7.143%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.425-0.025-5.556%96.20098.00009/10/2026
62451華虹法巴六七牛F0.7200.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.415-0.030-6.742%98.200100.00015/10/2026
62671華虹法巴六十牛J0.228-0.032-12.308%116.000118.00030/10/2026
62715華虹法巴六十牛B0.430-0.020-4.444%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.255-0.030-10.526%113.200115.00020/11/2026
62877華虹法興六甲牛B0.395-0.010-2.469%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.470-0.020-4.082%93.00095.00016/11/2026
63196華虹法興六甲牛G0.052-0.005-8.772%113.200115.00024/11/2026
63198華虹法興六乙牛E0.072-0.007-8.861%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.740-0.010-1.333%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.184-0.029-13.615%121.200123.00013/11/2026
63525華虹法興六九牛C1.180-0.010-0.840%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.022-0.006-21.429%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.040-0.010-0.952%36.20038.00028/12/2026
63719華虹法興六乙牛F0.016-0.005-23.810%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.7400.0000.000%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.040-0.006-13.043%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.039-0.005-11.364%120.000122.00009/11/2026
64181華虹法興六八牛C0.7500.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.010-0.010-0.980%39.20041.00021/12/2026
64930華虹法巴六七牛G0.640-0.020-3.030%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.020-0.020-1.923%38.20040.00030/12/2026
65060華虹摩通六九牛D1.0000.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.650-0.020-2.985%74.20076.00022/07/2026
65333華虹摩通六七牛I0.6700.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.6900.0000.000%71.00073.00017/08/2026
65770華虹匯豐六乙牛C0.016-0.007-30.435%131.000133.00014/12/2026
65772華虹法興六八牛D0.6700.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.6500.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.340-0.035-9.333%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.700-0.010-1.408%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.110-0.010-0.893%29.20031.00008/07/2026
67976華虹法巴六十牛E0.380-0.025-6.173%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.860-0.010-1.149%54.00056.00017/07/2026
68528華虹法興六八牛A0.870-0.010-1.136%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.395-0.030-7.059%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.8300.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.840-0.010-1.176%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.350-0.020-5.405%104.700106.50023/10/2026
69998華虹摩通六七牛A1.1000.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.0470.0000.000%161.800160.00010/11/2028
55679華虹法興八乙熊W0.0380.0000.000%157.800156.00018/12/2028
63472華虹摩通八甲熊D0.081+0.006+8.000%181.800180.00010/11/2028
63763華虹法興八乙熊T0.070+0.007+11.111%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.076+0.005+7.042%181.800180.00015/12/2028
64585華虹法興八乙熊U0.052+0.003+6.122%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.098+0.005+5.376%191.800190.00010/11/2028
65123華虹摩通八十熊B0.124+0.004+3.333%206.800205.00006/10/2028
65380華虹法興八乙熊V0.100+0.003+3.093%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.104+0.006+6.122%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.128+0.005+4.065%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.107+0.003+2.885%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.065+0.006+10.169%171.800170.00028/12/2028
67107華虹摩通八十熊C0.063+0.005+8.621%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.052+0.006+13.043%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 15:36
  即時報價更新時間為 10/06/2026 15:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康