53386 華虹法興六甲牛D (R 牛證)
即時 按盤價 跌0.228 -0.132 (-36.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.237-0.123-34.167%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.030-0.100-8.850%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.740-0.100-11.905%58.20060.00013/07/2026
53386華虹法興六甲牛D0.250-0.110-30.556%106.200108.00026/11/2026
53490華虹法興六七牛C0.710-0.090-11.250%60.60062.80029/07/2026
54065華虹法巴六七牛B0.700-0.100-12.500%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.295-0.120-28.916%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.700-0.100-12.500%62.00064.00003/07/2026
54239華虹法巴六十牛G0.159-0.121-43.214%114.800116.80030/10/2026
54244華虹摩通七三牛A0.046-0.024-34.286%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.690-0.090-11.538%62.00064.00027/07/2026
54414華虹摩通六七牛D0.710-0.100-12.346%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.0000.000%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.0650.0000.000%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.550-0.100-15.385%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.060-0.110-9.402%26.70028.50013/11/2026
55869華虹法興六九牛A1.070-0.070-6.140%26.20028.00029/09/2026
55995華虹法興六九牛D1.030-0.070-6.364%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.490-0.120-19.672%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530-0.100-15.873%78.00080.00002/11/2026
56388華虹法興六乙牛A0.510-0.090-15.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.465-0.115-19.828%85.00087.00031/12/2026
56643華虹法巴六九牛A0.480-0.100-17.241%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.060-0.100-8.621%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.510-0.100-16.393%80.20082.00013/11/2026
59863華虹瑞銀六六牛C1.000-0.100-9.091%32.20034.00026/06/2026
60285華虹法興六九牛E1.000-0.080-7.407%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.060-0.100-8.621%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.425-0.115-21.296%88.20090.00016/11/2026
60841華虹法興六九牛F0.980-0.080-7.547%34.70036.50029/09/2026
60877華虹摩通六十牛A0.445-0.115-20.536%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.455-0.105-18.750%85.00087.00009/11/2026
61016華虹法興六甲牛A0.445-0.105-19.091%87.00088.80030/11/2026
61088華虹法巴六七牛E0.770-0.110-12.500%53.00055.00030/07/2026
61159華虹法巴六九牛B0.430-0.110-20.370%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.970-0.100-9.346%35.20037.00002/07/2026
61470華虹法興六九牛G0.960-0.070-6.796%37.20039.00028/09/2026
61554華虹摩通六九牛B0.950-0.090-8.654%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.375-0.120-24.242%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.405-0.105-20.588%91.00093.00031/12/2026
62219華虹摩通六七牛H0.670-0.090-11.842%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.345-0.115-25.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.640-0.100-13.514%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.325-0.115-26.136%98.200100.00015/10/2026
62715華虹法巴六十牛B0.345-0.120-25.806%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.080-0.110-9.244%24.70026.50023/06/2026
62877華虹法興六甲牛B0.305-0.120-28.235%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.380-0.120-24.000%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.650-0.110-14.474%66.20068.00015/07/2026
63525華虹法興六九牛C1.100-0.070-5.983%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.960-0.100-9.434%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.660-0.090-12.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.650-0.080-10.959%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.930-0.110-10.577%39.20041.00021/12/2026
64930華虹法巴六七牛G0.570-0.080-12.308%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.940-0.110-10.476%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920-0.100-9.804%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.560-0.120-17.647%74.20076.00022/07/2026
65333華虹摩通六七牛I0.590-0.090-13.235%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.600-0.100-14.286%71.00073.00017/08/2026
65772華虹法興六八牛D0.590-0.090-13.235%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.560-0.120-17.647%75.20077.20031/12/2026
66055華虹摩通六十牛C0.265-0.115-30.263%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.610-0.110-15.278%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.030-0.110-9.649%29.20031.00008/07/2026
67976華虹法巴六十牛E0.300-0.110-26.829%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.780-0.110-12.360%54.00056.00017/07/2026
68528華虹法興六八牛A0.780-0.080-9.302%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.305-0.115-27.381%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.740-0.090-10.843%58.00060.00010/08/2026
69101華虹摩通六七牛F0.760-0.100-11.628%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.260-0.125-32.468%104.700106.50023/10/2026
69998華虹摩通六七牛A1.020-0.100-8.929%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.043+0.019+79.167%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.039+0.021+116.667%151.800150.00014/12/2028
68083華虹法興八乙熊G0.033+0.022+200.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 10:58
  即時報價更新時間為 08/05/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康