56746 海油瑞銀五五熊E (R 熊證)
即時 按盤價 跌0.118 -0.008 (-6.349%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50225海油匯豐五四牛A0.530+0.040+8.163%14.25014.50029/04/2025
50231海油瑞銀五十牛A0.435+0.040+10.127%14.55014.80002/10/2025
50433海油法興五十牛B0.089+0.009+11.250%14.55014.80028/10/2025
50475海油瑞銀五十牛B0.370+0.045+13.846%15.25015.50008/10/2025
50757海油瑞銀五十牛C0.065+0.008+14.035%15.75016.00006/10/2025
51844海油法興六十牛A0.064+0.007+12.281%15.55015.80029/10/2026
55901海油東亞五二牛A0.068+0.004+6.250%16.03016.28025/02/2025
57406海油瑞銀六甲牛A0.073+0.009+14.062%15.25015.50002/11/2026
57665海油法興六十牛D0.057+0.006+11.765%16.03016.28026/10/2026
57666海油法興六甲牛D0.075+0.009+13.636%15.03015.28030/11/2026
57747海油瑞銀六十牛E0.056+0.009+19.149%16.25016.50021/10/2026
60426海油花旗七六牛A0.082+0.008+10.811%14.75015.00030/06/2027
60503海油匯豐六十牛H0.069+0.007+11.290%15.25015.50029/10/2026
64681海油花旗六九牛A0.049+0.009+22.500%16.75017.00030/09/2026
64703海油法興七乙牛E0.046+0.008+21.053%16.63016.88030/12/2027
64748海油瑞銀六十牛S0.028+0.005+21.739%16.25016.50005/10/2026
65399海油法興七乙牛F0.036+0.009+33.333%17.45017.70029/12/2027
65446海油匯豐六十牛F0.057+0.009+18.750%16.25016.50027/10/2026
65696海油法興五九牛A0.124+0.007+5.983%12.61012.86029/09/2025
65783海油中銀六九牛A0.0000.000%16.73016.98030/09/2026
65826海油匯豐七乙牛C0.031+0.008+34.783%17.75018.00029/12/2027
65850海油瑞銀七十牛E0.035+0.008+29.630%17.55017.80022/10/2027
66525海油法巴五甲牛J0.065+0.007+12.069%15.75016.00027/11/2025
68237海油花旗五十牛A0.123+0.008+6.957%12.75013.00002/10/2025
68332海油法興五十牛A0.110+0.007+6.796%13.35013.60030/10/2025
68359海油瑞銀五八牛A0.590+0.030+5.357%13.35013.60020/08/2025
68387海油瑞銀五九牛A0.126+0.009+7.692%13.05013.30005/09/2025
68451海油法興五甲牛A0.117+0.007+6.364%12.95013.20028/11/2025
68518海油瑞銀五九牛B0.610+0.040+7.018%12.75013.00029/09/2025
68620海油瑞銀五九牛C0.510+0.035+7.368%13.75014.00030/09/2025
69413海油法興五四牛A0.118+0.007+6.306%13.75014.00029/04/2025
69656海油法巴七六牛C0.073+0.006+8.955%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.213-0.008-3.620%30.25030.00029/05/2025
55153海油法巴五五熊F0.039-0.009-18.750%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法興五四熊C0.100-0.007-6.542%24.25024.00030/04/2025
56746海油瑞銀五五熊E0.118-0.008-6.349%25.25025.00012/05/2025
61556海油匯豐五四熊A0.107-0.007-6.140%24.75024.50029/04/2025
61929海油法巴五五熊H0.0000.000%20.25020.00029/05/2025
62254海油花旗五五熊C0.124-0.009-6.767%25.60025.35002/05/2025
62434海油法興五四熊E0.161-0.007-4.167%27.25027.00029/04/2025
62502海油瑞銀五四熊B0.179-0.009-4.787%28.25028.00025/04/2025
62599海油法巴五甲熊C0.540-0.030-5.263%24.30024.00027/11/2025
62731海油匯豐五四熊B0.138-0.008-5.479%26.25026.00029/04/2025
64455海油法巴五甲熊D0.124-0.009-6.767%25.25025.00027/11/2025
64721海油法興六四熊A0.073-0.009-10.976%22.75022.50029/04/2026
65121海油瑞銀五五熊F0.065-0.010-13.333%22.55022.30006/05/2025
66929海油法巴五甲熊H0.089-0.008-8.247%23.25023.00027/11/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2025 18:00
  即時報價更新時間為 13/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老