57951 華虹摩通六九牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.660+0.050+8.197%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.375+0.060+19.048%58.20060.00013/07/2026
53490華虹法興六七牛C0.350+0.060+20.690%60.60062.80029/07/2026
54065華虹法巴六七牛B0.360+0.065+22.034%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.345+0.070+25.455%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.340+0.070+25.926%62.00064.00027/07/2026
54414華虹摩通六七牛D0.350+0.065+22.807%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.690+0.050+7.813%26.70028.50013/11/2026
55453華虹摩通六九牛E0.138+0.066+91.667%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.145+0.068+88.312%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.175+0.066+60.550%78.20080.00022/09/2026
55869華虹法興六九牛A0.690+0.040+6.154%26.20028.00029/09/2026
55995華虹法興六九牛D0.650+0.040+6.557%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.136+0.067+97.101%82.20084.00008/09/2026
57106華虹法興六九牛I0.0480.0000.000%84.20086.00029/09/2026
57235華虹匯豐六十牛A0.680+0.040+6.250%25.20027.00026/10/2026
57592華虹匯豐六九牛C0.0000.000%84.00086.00014/09/2026
57951華虹摩通六九牛F0.0000.000%85.20087.00011/09/2026
59863華虹瑞銀六六牛C0.630+0.050+8.621%32.20034.00026/06/2026
60285華虹法興六九牛E0.620+0.040+6.897%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.680+0.030+4.615%25.70027.50013/11/2026
60841華虹法興六九牛F0.600+0.040+7.143%34.70036.50029/09/2026
61088華虹法巴六七牛E0.415+0.050+13.699%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.600+0.050+9.091%35.20037.00002/07/2026
61470華虹法興六九牛G0.580+0.040+7.407%37.20039.00028/09/2026
61554華虹摩通六九牛B0.570+0.040+7.547%37.20039.00011/09/2026
62219華虹摩通六七牛H0.300+0.058+23.967%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.280+0.054+23.894%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.710+0.050+7.576%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.295+0.061+26.068%66.20068.00015/07/2026
63525華虹法興六九牛C0.710+0.030+4.412%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.590+0.050+9.259%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.290+0.059+25.541%66.00068.00013/07/2026
64181華虹法興六八牛C0.295+0.071+31.696%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.560+0.050+9.804%39.20041.00021/12/2026
64930華虹法巴六七牛G0.217+0.066+43.709%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.580+0.060+11.538%38.20040.00030/12/2026
65060華虹摩通六九牛D0.550+0.055+11.111%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.216+0.068+45.946%74.20076.00022/07/2026
65333華虹摩通六七牛I0.224+0.061+37.423%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.244+0.065+36.313%71.00073.00017/08/2026
65772華虹法興六八牛D0.226+0.065+40.373%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.203+0.070+52.632%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.255+0.063+32.812%70.20072.00020/07/2026
67137華虹摩通六七牛J0.178+0.066+58.929%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.670+0.060+9.836%29.20031.00008/07/2026
67785華虹法興六七牛F0.172+0.066+62.264%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.181+0.063+53.390%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.415+0.055+15.278%54.00056.00017/07/2026
68528華虹法興六八牛A0.410+0.060+17.143%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.365+0.055+17.742%58.00060.00010/08/2026
69101華虹摩通六七牛F0.390+0.050+14.706%56.20058.00010/07/2026
69998華虹摩通六七牛A0.640+0.040+6.667%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.460-0.050-9.804%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.107-0.008-6.957%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.103-0.011-9.649%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.159-0.053-25.000%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.183-0.054-22.785%114.800113.00027/12/2028
56136華虹法興八乙熊I0.217-0.058-21.091%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.315-0.050-13.699%128.000126.00014/08/2028
57633華虹摩通八八熊G0.330-0.065-16.456%131.800130.00011/08/2028
57793華虹法興八乙熊F0.295-0.060-16.901%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.220-0.060-21.429%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.265-0.055-17.188%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.089-0.009-9.184%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.137-0.057-29.381%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.121-0.057-32.022%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.445-0.050-10.101%142.000140.00028/08/2028
68083華虹法興八乙熊G0.100-0.009-8.257%146.800145.00028/12/2028
68183華虹法興八乙熊H0.425-0.040-8.602%139.800138.00027/12/2028
68546華虹法興八乙熊J0.074-0.057-43.511%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.345-0.050-12.658%131.800130.00015/12/2028
69010華虹摩通八九熊A0.077-0.058-42.963%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.072-0.055-43.307%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 14:05
  即時報價更新時間為 16/03/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康