59528 阿里瑞銀五七牛T (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.185-0.008-4.145%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.156-0.008-4.878%80.50082.00007/07/2025
50230阿里摩通五七牛V0.167-0.006-3.468%79.50081.00018/07/2025
50248阿里法巴五六牛C0.179-0.004-2.186%78.50080.00027/06/2025
50312阿里摩利五七牛C0.158-0.007-4.242%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.132-0.009-6.383%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.154-0.002-1.282%80.50082.00023/07/2025
50340阿里摩通五八牛F0.143-0.010-6.536%81.50083.00008/08/2025
50359阿里花旗五八牛A0.173-0.009-4.945%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.135-0.009-6.250%82.50084.00029/07/2025
50422阿里法興五七牛E0.154-0.003-1.911%81.00082.50018/07/2025
50513阿里法興五六牛C0.128-0.008-5.882%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.113-0.009-7.377%84.50086.00015/07/2025
50592阿里摩通五八牛G0.123-0.008-6.107%83.50085.00008/08/2025
50653阿里法巴五三牛A0.129-0.006-4.444%83.50085.00028/03/2025
50725阿里摩通五八牛H0.135-0.007-4.930%82.50084.00008/08/2025
50809阿里法巴五六牛D0.073-0.011-13.095%88.50090.00027/06/2025
50906阿里花旗五八牛B0.126-0.009-6.667%83.50085.00001/08/2025
50950阿里法興五六牛D0.092-0.009-8.911%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.069-0.008-10.390%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.102-0.009-8.108%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.069-0.009-11.538%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.092-0.010-9.804%86.50088.00028/07/2025
51046阿里摩通五九牛A0.114-0.008-6.557%84.50086.00012/09/2025
51047阿里摩通五九牛B0.058-0.008-12.121%89.50091.00012/09/2025
51111阿里摩利五七牛D0.107-0.010-8.547%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.125-0.009-6.716%83.50085.00014/07/2025
51264阿里摩通五九牛C0.082-0.008-8.889%87.50089.00012/09/2025
51266阿里摩通五九牛D0.156-0.010-6.024%80.50082.00012/09/2025
51340阿里摩利五七牛E0.047-0.009-16.071%90.60092.00017/07/2025
51442阿里法興五七牛F0.039-0.010-20.408%91.30092.80030/07/2025
51507阿里摩通五三牛C0.048-0.007-12.727%90.50092.00014/03/2025
51511阿里摩通五三牛D0.092-0.009-8.911%86.50088.00014/03/2025
51582阿里花旗五六牛B0.050-0.008-13.793%90.50092.00030/06/2025
52426阿里法興六一牛A0.027-0.002-6.897%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.027-0.001-3.571%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.049-0.009-15.517%90.50092.00002/07/2025
52599阿里摩通六七牛A0.026-0.002-7.143%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.340-0.005-1.449%61.50063.00005/12/2024
53226阿里法興六一牛B0.0110.0000.000%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.010-0.001-9.091%91.08092.58025/11/2025
53685阿里摩通六七牛B0.017-0.002-10.526%87.90089.40010/07/2026
54009阿里法興六七牛A0.035-0.002-5.405%79.30080.80030/07/2026
54012阿里法興六七牛B0.017-0.002-10.526%87.30088.80029/07/2026
54013阿里法興六七牛C0.0580.0000.000%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.4250.0000.000%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.3750.0000.000%58.50060.00009/12/2024
55009阿里法興六七牛D0.044-0.001-2.222%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.3200.0000.000%63.00064.50008/11/2024
55396阿里摩通六七牛C0.034-0.013-27.660%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.3050.0000.000%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.3000.0000.000%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.2850.0000.000%66.50068.00008/11/2024
56456阿里法興六七牛E0.067-0.002-2.899%63.50065.00024/07/2026
56475阿里花旗六三牛A0.340-0.010-2.857%63.20064.70002/03/2026
56539阿里摩通五七牛X0.069-0.008-10.390%88.50090.00011/07/2025
56689阿里法巴五四牛D0.053-0.011-17.188%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.2950.0000.000%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.052-0.007-11.864%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.061-0.008-11.594%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.088-0.008-8.333%87.00088.50028/07/2025
58487阿里匯豐五九牛A0.122-0.009-6.870%84.00085.50012/09/2025
58758阿里摩通五八牛T0.065-0.010-13.333%89.00090.50008/08/2025
58935阿里法興五七牛P0.063-0.010-13.699%89.30090.80031/07/2025
59433阿里法興五七牛Q0.0110.0000.000%93.70095.20029/07/2025
59458阿里摩通五七牛Z0.0380.0000.000%95.50097.00011/07/2025
59486阿里匯豐五七牛P0.0000.000%94.50096.00030/07/2025
59528阿里瑞銀五七牛T0.0000.000%96.50098.00018/07/2025
59622阿里花旗四乙牛B0.290-0.005-1.695%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.4200.0000.000%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.3500.0000.000%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.3750.0000.000%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.470-0.005-1.053%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.3350.0000.000%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.3400.0000.000%61.50063.00013/12/2024
62015阿里東亞五五牛B0.3300.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.3650.0000.000%58.50060.00030/12/2024
62283阿里花旗五一牛A0.385-0.005-1.282%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.4650.0000.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.5700.0000.000%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.2750.0000.000%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.3350.0000.000%62.50064.00030/12/2024
63275阿里摩通五一牛I0.3800.0000.000%58.50060.00010/01/2025
63278阿里摩通五七牛A0.4300.0000.000%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.260-0.005-1.887%69.50071.00004/12/2024
63423阿里摩通五一牛J0.2800.0000.000%68.50070.00010/01/2025
63467阿里法興五一牛F0.2650.0000.000%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.2750.0000.000%68.50070.00011/12/2024
63524阿里摩通五一牛K0.2650.0000.000%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.2850.0000.000%68.50070.00027/11/2025
64045阿里摩利五一牛B0.2550.0000.000%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.255+0.006+2.410%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.2550.0000.000%70.50072.00013/12/2024
64306阿里摩通五一牛M0.2550.0000.000%70.50072.00010/01/2025
64570阿里花旗五一牛B0.2550.0000.000%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.2650.0000.000%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.420-0.005-1.176%53.50055.00028/11/2024
66130阿里摩通五七牛C0.3250.0000.000%63.50065.00011/07/2025
66136阿里摩通五七牛D0.236-0.005-2.075%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.238-0.005-2.058%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.247-0.003-1.200%71.50073.00010/07/2025
66613阿里摩通五七牛E0.246-0.004-1.600%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.226-0.009-3.830%73.50075.00017/07/2025
66678阿里法興五二牛C0.241-0.004-1.633%72.30073.80027/02/2025
66706阿里摩通五七牛F0.225-0.008-3.433%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.234-0.004-1.681%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.3950.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.235-0.004-1.674%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.224-0.005-2.183%73.50075.00011/07/2025
67506阿里法興五七牛B0.223-0.004-1.762%74.30075.80017/07/2025
67529阿里摩通五七牛I0.203-0.008-3.791%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.208-0.005-2.347%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.3650.0000.000%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.3450.0000.000%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.3950.0000.000%55.50057.00027/06/2025
67827阿里摩通五七牛J0.216-0.005-2.262%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.204-0.008-3.774%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.3200.0000.000%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.221-0.004-1.778%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.218-0.005-2.242%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.213-0.005-2.294%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.185-0.007-3.646%77.50079.00004/07/2025
69371阿里摩通五八牛D0.227-0.005-2.155%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.197-0.006-2.956%76.50078.00023/07/2025
69474阿里摩通五八牛E0.201-0.005-2.427%76.50078.00008/08/2025
69528阿里法興五六牛B0.200-0.003-1.478%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.166-0.007-4.046%79.50081.00003/07/2025
69551阿里摩通五七牛R0.175-0.006-3.315%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.197-0.004-1.990%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.173-0.004-2.260%78.50080.00023/07/2025
69594阿里花旗五六牛A0.213-0.006-2.740%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.175-0.008-4.372%78.50080.00009/07/2025
69648阿里摩通五七牛S0.199-0.006-2.927%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.181-0.006-3.209%78.10079.50027/06/2025
69753阿里法興五七牛D0.175-0.007-3.846%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.213+0.004+1.914%121.500120.00024/11/2027
51417阿里法巴七七熊B0.217+0.004+1.878%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.2950.0000.000%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.223+0.003+1.364%121.500120.00029/07/2027
51933阿里法興七十熊C0.239+0.003+1.271%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.2550.0000.000%126.500125.00025/11/2027
52117阿里摩通七八熊C0.216+0.004+1.887%121.500120.00013/08/2027
52119阿里摩通七八熊D0.0780.0000.000%141.500140.00013/08/2027
52193阿里摩利七十熊A0.2700.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.225+0.004+1.810%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.3800.0000.000%141.500140.00029/07/2027
52284阿里法巴七五熊C0.4650.0000.000%151.500150.00028/05/2027
52364阿里法興七十熊D0.075+0.001+1.351%140.500139.00028/10/2027
52427阿里法興七十熊E0.2950.0000.000%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.2800.0000.000%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.2550.0000.000%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.0940.0000.000%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.0770.0000.000%141.600140.10023/11/2027
52672阿里摩通七八熊E0.3000.0000.000%131.500130.00013/08/2027
52810阿里法巴七五熊D0.2550.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.3400.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.5500.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.7300.0000.000%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.0950.0000.000%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.0850.0000.000%146.500145.00027/10/2027
53077阿里法興七十熊G0.0980.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.1110.0000.000%161.500160.00011/11/2027
53684阿里摩通七九熊A0.095+0.001+1.064%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.174+0.004+2.353%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.222+0.007+3.256%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.3000.0000.000%131.500130.00030/11/2027
54266阿里摩通七九熊B0.2550.0000.000%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.1290.0000.000%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.3450.0000.000%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.3850.0000.000%141.500140.00028/10/2027
54794阿里摩通七十熊A0.1080.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.1250.0000.000%169.500168.00015/10/2027
55036阿里法興七十熊H0.182+0.003+1.676%117.500116.00029/10/2027
55107阿里摩通七八熊F0.176+0.007+4.142%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.133+0.006+4.724%111.500110.00019/10/2027
55263阿里摩利七十熊D0.184+0.004+2.222%117.400116.00026/10/2027
55407阿里摩通七九熊C0.134+0.008+6.349%111.500110.00010/09/2027
55607阿里法巴七九熊A0.175+0.004+2.339%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.136+0.003+2.256%111.500110.00029/09/2027
56481阿里法興七十熊I0.117+0.005+4.464%109.500108.00028/10/2027
56535阿里摩通七九熊D0.093+0.008+9.412%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.092+0.004+4.545%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.096+0.003+3.226%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.149+0.005+3.472%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.055+0.005+10.000%101.500100.00018/10/2027
57797阿里法興七十熊J0.063+0.004+6.780%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.059+0.006+11.321%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.062+0.005+8.772%102.500101.00010/12/2027
59495阿里匯豐七九熊D0.0000.000%104.500103.00029/09/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/11/2024 13:53
  即時報價更新時間為 08/11/2024 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老