64103 中移匯豐七九牛C (R 牛證)
即時 按盤價 升0.101 +0.010 (+10.989%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53732中移瑞銀八九牛A0.071+0.008+12.698%74.40075.00028/09/2028
53864中移匯豐七十牛C0.087+0.009+11.538%73.40074.00025/10/2027
54566中移法興八九牛A0.074+0.008+12.121%73.90074.50029/09/2028
55114中移法巴八九牛C0.074+0.007+10.448%74.40075.00028/09/2028
55838中移法興六十牛A0.175+0.009+5.422%65.40066.00029/10/2026
56873中移法興七十牛C0.183+0.009+5.172%63.40064.00027/10/2027
56874中移法興七十牛D0.221+0.009+4.245%59.40060.00029/10/2027
57221中移瑞銀七十牛D0.191+0.011+6.111%63.40064.00006/10/2027
57223中移瑞銀七十牛E0.213+0.010+4.926%61.40062.00005/10/2027
58025中移瑞銀七九牛A0.150+0.010+7.143%66.40067.00029/09/2027
58036中移法興六九牛A0.150+0.011+7.914%67.40068.00029/09/2026
58346中移花旗六九牛B0.157+0.010+6.803%67.60068.20029/09/2026
58455中移法興七十牛E0.270+0.010+3.846%54.40055.00026/10/2027
58672中移瑞銀七十牛F0.285+0.010+3.636%54.40055.00011/10/2027
58847中移匯豐七六牛B0.150+0.010+7.143%67.40068.00028/06/2027
59793中移摩通七九牛A0.111+0.008+7.767%70.40071.00030/09/2027
59883中移匯豐八八牛A0.178+0.009+5.325%63.40064.00007/08/2028
59908中移瑞銀八九牛D0.076+0.011+16.923%74.00074.60026/09/2028
60427中移花旗七九牛A0.203+0.010+5.181%62.40063.00030/09/2027
60502中移匯豐七九牛A0.153+0.009+6.250%65.90066.50028/09/2027
60568中移法興八十牛E0.093+0.009+10.714%72.20072.80030/10/2028
60590中移法興八十牛F0.119+0.008+7.207%68.90069.50031/10/2028
60834中移瑞銀七九牛B0.130+0.009+7.438%68.40069.00028/09/2027
61055中移花旗七九牛B0.082+0.009+12.329%74.90075.50030/09/2027
62255中移匯豐七九牛B0.121+0.009+8.036%69.40070.00028/09/2027
62553中移匯豐八七牛C0.079+0.007+9.722%75.40076.00017/07/2028
63412中移瑞銀七九牛C0.103+0.009+9.574%71.40072.00030/09/2027
63847中移法巴八九牛A0.110+0.007+6.796%69.40070.00028/09/2028
63849中移法巴八九牛B0.149+0.008+5.674%64.40065.00028/09/2028
63890中移法興七十牛F0.108+0.008+8.000%70.40071.00028/10/2027
64103中移匯豐七九牛C0.101+0.010+10.989%71.40072.00030/09/2027
65586中移花旗六九牛C0.123+0.010+8.850%70.90071.50030/09/2026
65617中移瑞銀六九牛B0.154+0.010+6.944%67.40068.00029/09/2026
65773中移中銀六九牛A0.106+0.011+11.579%71.88072.88029/09/2026
66168中移瑞銀六十牛E0.176+0.010+6.024%65.40066.00012/10/2026
66237中移法興七十牛H0.172+0.009+5.521%64.40065.00025/10/2027
66792中移華泰七九牛A0.0000.000%71.40072.00030/09/2027
69392中移匯豐八七牛B0.208+0.009+4.523%61.40062.00024/07/2028
69953中移瑞銀六十牛H0.241+0.010+4.329%59.40060.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54608中移匯豐七甲熊A0.152-0.010-6.173%96.60096.00029/11/2027
56893中移瑞銀七四熊A0.125-0.010-7.407%95.60095.00020/04/2027
57822中移瑞銀七四熊B0.069-0.010-12.658%90.60090.00029/04/2027
60561中移匯豐七乙熊A0.085-0.011-11.458%90.60090.00013/12/2027
63772中移瑞銀七五熊A0.021-0.010-32.258%85.60085.00006/05/2027
65596中移瑞銀七四熊C0.176-0.010-5.376%100.600100.00027/04/2027
65660中移法興七四熊B0.017-0.014-45.161%85.60085.00026/04/2027
67915中移法興六七熊A0.1310.0000.000%95.60095.00029/07/2026
68801中移匯豐六乙熊A0.221-0.009-3.913%103.600103.00021/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 17:59
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康