69641 中芯瑞銀六乙牛J (R 牛證)
即時 按盤價 升0.024 +0.013 (+118.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53256中芯法巴六甲牛M0.0000.000%78.90079.50030/11/2026
53441中芯匯豐六甲牛B0.355+0.015+4.412%40.70041.50016/11/2026
53740中芯法興六九牛F0.275+0.027+10.887%49.20049.80030/09/2026
53978中芯摩通六乙牛D0.0000.000%73.40074.00011/12/2026
54257中芯摩通六十牛C0.320+0.020+6.667%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.270+0.027+11.111%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.290+0.015+5.455%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.246+0.028+12.844%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.255+0.018+7.595%50.70051.50026/10/2026
56380中芯法興六十牛B0.246+0.026+11.818%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.255+0.023+9.914%52.40053.00031/12/2026
56640中芯法巴六九牛B0.241+0.029+13.679%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.270+0.025+10.204%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.218+0.034+18.478%55.40056.00008/10/2026
57077中芯法興六甲牛C0.218+0.032+17.204%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.241+0.034+16.425%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.211+0.029+15.934%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.210+0.027+14.754%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.075+0.032+74.419%69.40070.00030/11/2026
59660中芯華泰七五牛A0.128+0.030+30.612%64.40065.00028/05/2027
59849中芯摩通六十牛D0.211+0.030+16.575%55.40056.00009/10/2026
59923中芯法巴六十牛H0.102+0.031+43.662%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.134+0.030+28.846%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.098+0.031+46.269%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.101+0.031+44.286%66.90067.50003/12/2026
61517中芯法興六甲牛H0.072+0.031+75.610%69.40070.00027/11/2026
61742中芯法巴六十牛J0.072+0.031+75.610%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.105+0.031+41.892%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.075+0.032+74.419%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.084+0.032+61.538%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.178+0.032+21.918%59.40060.00016/10/2026
62717中芯法巴六十牛A0.154+0.030+24.194%61.40062.00030/10/2026
62719中芯法巴六十牛B0.186+0.032+20.779%58.40059.00030/10/2026
62838中芯法興六甲牛D0.188+0.029+18.239%58.20058.80030/11/2026
62840中芯法興六甲牛E0.156+0.028+21.875%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.078+0.032+69.565%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.163+0.031+23.485%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.192+0.030+18.519%58.20059.00016/11/2026
63552中芯法興六乙牛A0.315+0.020+6.780%45.20045.80028/12/2026
63860中芯法巴六十牛D0.124+0.030+31.915%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.305+0.015+5.172%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.330+0.020+6.452%43.20044.00002/11/2026
64187中芯法興六九牛A0.435+0.025+6.098%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.126+0.032+34.043%64.40065.00027/10/2026
64611中芯法興六十牛C0.125+0.029+30.208%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.134+0.028+26.415%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.295+0.025+9.259%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.315+0.025+8.621%45.40046.00023/09/2026
65233中芯法興六乙牛B0.345+0.020+6.154%42.20042.80029/12/2026
66101中芯摩通六十牛E0.166+0.031+22.963%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.315+0.020+6.780%46.40047.00031/12/2026
68371中芯法興六乙牛C0.370+0.025+7.246%39.90040.50030/12/2026
68487中芯法巴六九牛A0.335+0.020+6.349%42.40043.00030/09/2026
68519中芯法興六乙牛I0.094+0.030+46.875%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.189+0.031+19.620%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.345+0.020+6.154%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.375+0.020+5.634%39.40040.00005/10/2026
68929中芯法興六甲牛B0.295+0.030+11.321%47.20047.80030/11/2026
69331中芯法巴六八牛G0.295+0.030+11.321%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.290+0.025+9.434%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.026+0.015+136.364%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.206-0.022-9.649%99.60099.00029/12/2028
53736中芯法興八乙熊30.305-0.025-7.576%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.280-0.030-9.677%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.340-0.025-6.849%110.600110.00016/03/2027
54305中芯法興八甲熊B0.0440.0000.000%85.60085.00027/11/2028
54319中芯瑞銀七四熊A0.435-0.020-4.396%120.600120.00002/04/2027
54584中芯瑞銀八乙熊N0.0430.0000.000%85.60085.00027/12/2028
54780中芯法巴七乙熊I0.239-0.021-8.077%102.600102.00030/12/2027
54928中芯華泰八乙熊B0.0860.0000.000%85.60085.00004/12/2028
55511中芯匯豐八一熊A0.212-0.028-11.667%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.265-0.030-10.169%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.335-0.025-6.944%111.600111.00010/01/2028
62326中芯法興八乙熊K0.186-0.028-13.084%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.171-0.023-11.856%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.239-0.021-8.077%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.192-0.024-11.111%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.164-0.019-10.383%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.185-0.026-12.322%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.173-0.023-11.735%95.60095.00020/11/2028
66924中芯法興八乙熊10.238-0.027-10.189%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.141-0.025-15.060%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.063-0.012-16.000%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.122-0.029-19.205%89.80089.00016/10/2028
69954中芯法興八甲熊A0.130-0.027-17.197%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 15:38
  即時報價更新時間為 08/07/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康