| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 0 | 15.814 | |||||
| 30/12/2025 | 0.011 | 0 | 15.525 | |||||
| 29/12/2025 | 0.011 | 0 | 15.018 | |||||
| 24/12/2025 | 0.011 | 0 | 14.862 | |||||
| 23/12/2025 | 0.011 | 0 | 15.244 | |||||
| 22/12/2025 | 0.011 | 0 | 15.852 | |||||
| 19/12/2025 | 0.011 | 0 | 16.505 | |||||
| 18/12/2025 | 0.011 | 0 | 17.241 | |||||
| 17/12/2025 | 0.011 | 210,000 | 15.916 | 210,000 | 0.013 | |||
| 16/12/2025 | 0.013 | 0 | 16.194 | |||||
| 15/12/2025 | 0.013 | 10,000 | 15.928 | 10,000 | 0.013 | |||
| 12/12/2025 | 0.016 | 400,000 | 15.319 | 340,000 | 0.016 | |||
| 11/12/2025 | 0.014 | 210,000 | 14.935 | 210,000 | 0.017 | |||
| 10/12/2025 | 0.017 | 0 | 16.376 | |||||
| 09/12/2025 | 0.018 | 0 | 16.485 | |||||
| 08/12/2025 | 0.019 | 0 | 16.249 | |||||
| 05/12/2025 | 0.019 | 0 | 16.208 | |||||
| 04/12/2025 | 0.019 | 0 | 16.242 | |||||
| 03/12/2025 | 0.019 | 0 | 16.481 | |||||
| 02/12/2025 | 0.019 | 0 | 16.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |