10008 標指摩通六三沽Ｂ (認沽證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.019 | 0 | 26.061 | |||||
| 11/02/2026 | 0.020 | 0 | 26.180 | |||||
| 10/02/2026 | 0.020 | 420,000 | 26.495 | 420,000 | 0.020 | |||
| 09/02/2026 | 0.021 | 700,000 | 25.686 | 600,000 | 0.021 | 100,000 | 0.022 | |
| 06/02/2026 | 0.040 | 140,000 | 27.570 | 40,000 | 0.043 | 100,000 | 0.042 | |
| 05/02/2026 | 0.028 | 50,000 | 25.802 | 50,000 | 0.028 | |||
| 04/02/2026 | 0.025 | 40,000 | 25.409 | 40,000 | 0.025 | |||
| 03/02/2026 | 0.020 | 20,000 | 24.749 | 20,000 | 0.020 | |||
| 02/02/2026 | 0.034 | 240,000 | 28.693 | 20,000 | 0.035 | 220,000 | 0.036 | |
| 30/01/2026 | 0.029 | 190,000 | 26.943 | 150,000 | 0.027 | 40,000 | 0.028 | |
| 29/01/2026 | 0.023 | 0 | 24.743 | |||||
| 28/01/2026 | 0.023 | 30,000 | 24.526 | 30,000 | 0.023 | |||
| 27/01/2026 | 0.024 | 0 | 23.979 | |||||
| 26/01/2026 | 0.028 | 0 | 24.270 | |||||
| 23/01/2026 | 0.027 | 170,000 | 23.258 | 170,000 | 0.027 | |||
| 22/01/2026 | 0.031 | 20,000 | 23.374 | 20,000 | 0.031 | |||
| 21/01/2026 | 0.042 | 20,000 | 24.222 | 20,000 | 0.042 | |||
| 20/01/2026 | 0.039 | 0 | 27.037 | |||||
| 19/01/2026 | 0.037 | 20,000 | 26.236 | 20,000 | 0.037 | |||
| 16/01/2026 | 0.029 | 0 | 23.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
