11012 道指摩通六六沽Ａ (認沽證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.113 | 52,600,000 | 25.280 | 25,720,000 | 0.118 | 26,880,000 | 0.118 | |
| 09/03/2026 | 0.156 | 24,310,000 | 28.131 | 13,590,000 | 0.167 | 10,720,000 | 0.168 | |
| 06/03/2026 | 0.103 | 272,580,000 | 24.932 | 137,260,000 | 0.104 | 135,290,000 | 0.104 | |
| 05/03/2026 | 0.092 | 41,680,000 | 25.767 | 20,830,000 | 0.090 | 20,830,000 | 0.090 | |
| 04/03/2026 | 0.101 | 24,720,000 | 26.183 | 11,200,000 | 0.100 | 13,460,000 | 0.100 | |
| 03/03/2026 | 0.098 | 122,940,000 | 26.855 | 62,750,000 | 0.092 | 60,110,000 | 0.091 | |
| 02/03/2026 | 0.104 | 199,330,000 | 27.764 | 99,370,000 | 0.094 | 99,740,000 | 0.094 | |
| 27/02/2026 | 0.080 | 99,700,000 | 25.567 | 49,700,000 | 0.081 | 50,000,000 | 0.081 | |
| 26/02/2026 | 0.078 | 51,190,000 | 25.136 | 25,380,000 | 0.078 | 25,810,000 | 0.078 | |
| 25/02/2026 | 0.083 | 50,210,000 | 24.903 | 25,090,000 | 0.083 | 25,120,000 | 0.082 | |
| 24/02/2026 | 0.088 | 145,780,000 | 24.495 | 73,230,000 | 0.089 | 72,540,000 | 0.089 | |
| 23/02/2026 | 0.080 | 318,570,000 | 25.532 | 159,030,000 | 0.080 | 159,540,000 | 0.080 | |
| 20/02/2026 | 0.081 | 90,200,000 | 24.753 | 44,160,000 | 0.081 | 46,040,000 | 0.081 | |
| 16/02/2026 | 0.083 | 98,430,000 | 24.921 | 49,050,000 | 0.083 | 49,380,000 | 0.083 | |
| 13/02/2026 | 0.088 | 72,240,000 | 25.185 | 36,910,000 | 0.086 | 34,930,000 | 0.085 | |
| 12/02/2026 | 0.071 | 50,060,000 | 24.426 | 25,050,000 | 0.074 | 25,010,000 | 0.074 | |
| 11/02/2026 | 0.072 | 198,110,000 | 24.634 | 99,080,000 | 0.071 | 99,030,000 | 0.071 | |
| 10/02/2026 | 0.075 | 115,480,000 | 24.827 | 57,080,000 | 0.075 | 58,400,000 | 0.075 | |
| 09/02/2026 | 0.075 | 96,250,000 | 24.695 | 47,100,000 | 0.074 | 49,100,000 | 0.074 | |
| 06/02/2026 | 0.100 | 132,710,000 | 24.659 | 66,440,000 | 0.102 | 66,220,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
