11013 納指摩通六六購Ａ (認購證)
按盤價 
0.039 -0.012 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.051 | 90,000 | 21.431 | 90,000 | 0.049 | |||
| 11/02/2026 | 0.050 | 0 | 21.537 | |||||
| 10/02/2026 | 0.053 | 560,000 | 21.270 | 560,000 | 0.053 | |||
| 09/02/2026 | 0.051 | 550,000 | 21.822 | 260,000 | 0.053 | 290,000 | 0.054 | |
| 06/02/2026 | 0.041 | 550,000 | 22.267 | 100,000 | 0.042 | 290,000 | 0.041 | |
| 05/02/2026 | 0.050 | 360,000 | 22.212 | 360,000 | 0.050 | |||
| 04/02/2026 | 0.065 | 0 | 22.366 | |||||
| 03/02/2026 | 0.083 | 810,000 | 22.807 | 500,000 | 0.079 | 310,000 | 0.083 | |
| 02/02/2026 | 0.060 | 430,000 | 20.235 | 430,000 | 0.061 | |||
| 30/01/2026 | 0.076 | 110,000 | 20.626 | 110,000 | 0.078 | |||
| 29/01/2026 | 0.098 | 0 | 22.854 | |||||
| 28/01/2026 | 0.099 | 10,000 | 23.389 | 10,000 | 0.097 | |||
| 27/01/2026 | 0.084 | 30,000 | 22.461 | 30,000 | 0.081 | |||
| 26/01/2026 | 0.073 | 40,000 | 21.364 | 40,000 | 0.073 | |||
| 23/01/2026 | 0.072 | 0 | 21.429 | |||||
| 22/01/2026 | 0.070 | 190,000 | 22.049 | 190,000 | 0.068 | |||
| 21/01/2026 | 0.063 | 10,000 | 22.599 | 10,000 | 0.063 | |||
| 20/01/2026 | 0.065 | 180,000 | 20.092 | 180,000 | 0.065 | |||
| 19/01/2026 | 0.067 | 10,000 | 20.314 | 10,000 | 0.069 | |||
| 16/01/2026 | 0.083 | 10,000 | 22.292 | 10,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
