11018 納指瑞銀六六沽Ａ (認沽證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.146 | 5,830,000 | 32.587 | |||||
| 27/03/2026 | 0.120 | 1,290,000 | 31.849 | 260,000 | 0.118 | 1,030,000 | 0.120 | |
| 26/03/2026 | 0.104 | 1,660,000 | 33.274 | 1,660,000 | 0.104 | |||
| 25/03/2026 | 0.100 | 810,000 | 31.396 | 600,000 | 0.099 | 210,000 | 0.101 | |
| 24/03/2026 | 0.099 | 3,930,000 | 32.308 | 290,000 | 0.107 | 3,640,000 | 0.102 | |
| 23/03/2026 | 0.130 | 5,320,000 | 34.796 | 4,850,000 | 0.119 | 470,000 | 0.125 | |
| 20/03/2026 | 0.098 | 1,130,000 | 32.503 | 100,000 | 0.095 | 1,030,000 | 0.096 | |
| 19/03/2026 | 0.102 | 1,200,000 | 33.363 | 360,000 | 0.097 | 840,000 | 0.099 | |
| 18/03/2026 | 0.080 | 4,630,000 | 31.808 | 1,500,000 | 0.080 | 3,130,000 | 0.081 | |
| 17/03/2026 | 0.096 | 730,000 | 33.488 | 220,000 | 0.093 | 510,000 | 0.096 | |
| 16/03/2026 | 0.099 | 1,060,000 | 32.163 | 580,000 | 0.099 | 480,000 | 0.099 | |
| 13/03/2026 | 0.103 | 1,130,000 | 33.176 | 420,000 | 0.096 | 710,000 | 0.100 | |
| 12/03/2026 | 0.089 | 940,000 | 33.313 | 820,000 | 0.090 | 120,000 | 0.093 | |
| 11/03/2026 | 0.086 | 260,000 | 32.640 | 10,000 | 0.082 | 250,000 | 0.083 | |
| 10/03/2026 | 0.085 | 1,610,000 | 32.453 | 670,000 | 0.088 | 940,000 | 0.089 | |
| 09/03/2026 | 0.116 | 2,480,000 | 35.135 | 830,000 | 0.121 | 1,540,000 | 0.125 | |
| 06/03/2026 | 0.079 | 2,240,000 | 31.198 | 1,740,000 | 0.079 | 500,000 | 0.078 | |
| 05/03/2026 | 0.078 | 6,010,000 | 31.274 | 3,910,000 | 0.077 | 2,050,000 | 0.079 | |
| 04/03/2026 | 0.092 | 7,480,000 | 31.350 | 4,270,000 | 0.091 | 3,210,000 | 0.096 | |
| 03/03/2026 | 0.094 | 2,270,000 | 32.924 | 50,000 | 0.093 | 2,220,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
