11023 納指摩利六六沽Ａ (認沽證)
按盤價 
0.104 +0.026 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.078 | 0 | 29.226 | |||||
| 11/02/2026 | 0.080 | 190,000 | 29.070 | 190,000 | 0.079 | |||
| 10/02/2026 | 0.080 | 330,000 | 29.586 | 50,000 | 0.081 | 280,000 | 0.081 | |
| 09/02/2026 | 0.089 | 5,340,000 | 29.876 | 2,300,000 | 0.086 | 3,040,000 | 0.086 | |
| 06/02/2026 | 0.115 | 2,570,000 | 30.403 | 2,360,000 | 0.115 | 210,000 | 0.116 | |
| 05/02/2026 | 0.094 | 360,000 | 29.271 | 360,000 | 0.093 | |||
| 04/02/2026 | 0.081 | 2,490,000 | 29.414 | 2,490,000 | 0.084 | |||
| 03/02/2026 | 0.068 | 610,000 | 29.125 | 500,000 | 0.068 | 110,000 | 0.070 | |
| 02/02/2026 | 0.091 | 350,000 | 31.569 | 350,000 | 0.093 | |||
| 30/01/2026 | 0.085 | 1,780,000 | 31.814 | 1,280,000 | 0.081 | 500,000 | 0.085 | |
| 29/01/2026 | 0.069 | 800,000 | 29.923 | 300,000 | 0.072 | 500,000 | 0.069 | |
| 28/01/2026 | 0.066 | 1,030,000 | 29.044 | 500,000 | 0.067 | 530,000 | 0.069 | |
| 27/01/2026 | 0.071 | 1,000,000 | 28.830 | 120,000 | 0.073 | 880,000 | 0.072 | |
| 26/01/2026 | 0.079 | 320,000 | 29.453 | 200,000 | 0.079 | 120,000 | 0.080 | |
| 23/01/2026 | 0.077 | 410,000 | 28.532 | 100,000 | 0.078 | 310,000 | 0.078 | |
| 22/01/2026 | 0.083 | 160,000 | 28.473 | 160,000 | 0.085 | |||
| 21/01/2026 | 0.100 | 0 | 29.122 | |||||
| 20/01/2026 | 0.100 | 100,000 | 31.381 | 100,000 | 0.094 | |||
| 19/01/2026 | 0.097 | 0 | 30.896 | |||||
| 16/01/2026 | 0.082 | 400,000 | 28.719 | 200,000 | 0.081 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
