11027 道指摩利六六沽Ａ (認沽證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.096 | 200,000 | 23.885 | 200,000 | 0.097 | |||
| 09/03/2026 | 0.136 | 110,000 | 26.589 | 10,000 | 0.145 | 100,000 | 0.142 | |
| 06/03/2026 | 0.085 | 50,000 | 23.315 | 50,000 | 0.085 | |||
| 05/03/2026 | 0.075 | 50,000 | 24.116 | 50,000 | 0.075 | |||
| 04/03/2026 | 0.081 | 0 | 24.207 | |||||
| 03/03/2026 | 0.081 | 0 | 25.244 | |||||
| 02/03/2026 | 0.084 | 160,000 | 25.768 | 160,000 | 0.076 | |||
| 27/02/2026 | 0.064 | 400,000 | 23.905 | 400,000 | 0.065 | |||
| 26/02/2026 | 0.063 | 50,000 | 23.615 | 50,000 | 0.063 | |||
| 25/02/2026 | 0.068 | 50,000 | 23.471 | 50,000 | 0.068 | |||
| 24/02/2026 | 0.076 | 50,000 | 23.576 | 50,000 | 0.075 | |||
| 23/02/2026 | 0.068 | 50,000 | 24.481 | 50,000 | 0.068 | |||
| 20/02/2026 | 0.068 | 50,000 | 23.598 | 50,000 | 0.068 | |||
| 16/02/2026 | 0.071 | 350,000 | 23.932 | 350,000 | 0.071 | |||
| 13/02/2026 | 0.075 | 300,000 | 24.106 | 300,000 | 0.073 | |||
| 12/02/2026 | 0.060 | 0 | 23.449 | |||||
| 11/02/2026 | 0.060 | 0 | 23.513 | |||||
| 10/02/2026 | 0.060 | 0 | 23.296 | |||||
| 09/02/2026 | 0.060 | 360,000 | 23.170 | 360,000 | 0.060 | |||
| 06/02/2026 | 0.081 | 300,000 | 22.950 | 300,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
