11029 道指法興六六購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.024 | 400,000 | 18.094 | 400,000 | 0.022 | |||
| 09/03/2026 | 0.016 | 1,750,000 | 17.632 | 1,750,000 | 0.016 | |||
| 06/03/2026 | 0.024 | 130,000 | 16.671 | 130,000 | 0.024 | |||
| 05/03/2026 | 0.029 | 70,000 | 15.612 | 70,000 | 0.029 | |||
| 04/03/2026 | 0.029 | 70,000 | 16.151 | 70,000 | 0.029 | |||
| 03/03/2026 | 0.030 | 20,000 | 15.199 | 20,000 | 0.030 | |||
| 02/03/2026 | 0.028 | 0 | 14.571 | |||||
| 27/02/2026 | 0.045 | 10,000 | 15.735 | 10,000 | 0.045 | |||
| 26/02/2026 | 0.048 | 20,000 | 16.152 | 20,000 | 0.048 | |||
| 25/02/2026 | 0.044 | 280,000 | 16.324 | 270,000 | 0.046 | 10,000 | 0.046 | |
| 24/02/2026 | 0.041 | 250,000 | 16.749 | 250,000 | 0.041 | |||
| 23/02/2026 | 0.052 | 0 | 16.058 | |||||
| 20/02/2026 | 0.054 | 330,000 | 16.767 | 60,000 | 0.052 | 270,000 | 0.053 | |
| 16/02/2026 | 0.058 | 0 | 16.706 | |||||
| 13/02/2026 | 0.054 | 10,000 | 16.080 | 10,000 | 0.054 | |||
| 12/02/2026 | 0.075 | 3,270,000 | 16.756 | 1,600,000 | 0.075 | 1,670,000 | 0.075 | |
| 11/02/2026 | 0.075 | 0 | 16.479 | |||||
| 10/02/2026 | 0.073 | 0 | 16.345 | |||||
| 09/02/2026 | 0.073 | 60,000 | 16.336 | 60,000 | 0.075 | |||
| 06/02/2026 | 0.048 | 50,000 | 16.220 | 50,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
