| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 0 | 128.282 | |||||
| 15/06/2026 | 0.010 | 0 | 102.921 | |||||
| 12/06/2026 | 0.010 | 0 | 66.658 | |||||
| 11/06/2026 | 0.010 | 0 | 56.703 | |||||
| 10/06/2026 | 0.010 | 0 | 55.826 | |||||
| 09/06/2026 | 0.010 | 0 | 55.828 | |||||
| 08/06/2026 | 0.010 | 0 | 52.223 | |||||
| 05/06/2026 | 0.010 | 0 | 47.867 | |||||
| 04/06/2026 | 0.010 | 0 | 46.175 | |||||
| 03/06/2026 | 0.010 | 0 | 42.528 | |||||
| 02/06/2026 | 0.010 | 0 | 40.821 | |||||
| 01/06/2026 | 0.010 | 0 | 39.924 | |||||
| 29/05/2026 | 0.010 | 0 | 36.199 | |||||
| 28/05/2026 | 0.010 | 0 | 33.920 | |||||
| 27/05/2026 | 0.010 | 0 | 33.823 | |||||
| 26/05/2026 | 0.010 | 0 | 33.032 | |||||
| 22/05/2026 | 0.010 | 0 | 30.445 | |||||
| 21/05/2026 | 0.010 | 0 | 27.765 | |||||
| 20/05/2026 | 0.012 | 100,000 | 25.909 | 100,000 | 0.012 | |||
| 19/05/2026 | 0.010 | 260,000 | 24.740 | 260,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF