| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.019 | 0 | 30.167 | |||||
| 27/03/2026 | 0.020 | 50,000 | 27.614 | 50,000 | 0.020 | |||
| 26/03/2026 | 0.024 | 0 | 25.782 | |||||
| 25/03/2026 | 0.026 | 60,000 | 27.117 | 50,000 | 0.024 | 10,000 | 0.026 | |
| 24/03/2026 | 0.025 | 0 | 25.601 | |||||
| 23/03/2026 | 0.024 | 0 | 26.674 | |||||
| 20/03/2026 | 0.032 | 50,000 | 26.115 | 50,000 | 0.032 | |||
| 19/03/2026 | 0.032 | 100,000 | 25.580 | 100,000 | 0.032 | |||
| 18/03/2026 | 0.040 | 50,000 | 25.458 | 50,000 | 0.040 | |||
| 17/03/2026 | 0.036 | 50,000 | 25.051 | 50,000 | 0.037 | |||
| 16/03/2026 | 0.042 | 0 | 27.916 | |||||
| 13/03/2026 | 0.043 | 0 | 26.837 | |||||
| 12/03/2026 | 0.048 | 280,000 | 25.352 | 280,000 | 0.046 | |||
| 11/03/2026 | 0.054 | 0 | 26.518 | |||||
| 10/03/2026 | 0.050 | 280,000 | 25.436 | 280,000 | 0.049 | |||
| 09/03/2026 | 0.039 | 0 | 24.714 | |||||
| 06/03/2026 | 0.053 | 50,000 | 25.217 | 50,000 | 0.052 | |||
| 05/03/2026 | 0.050 | 0 | 24.078 | |||||
| 04/03/2026 | 0.044 | 0 | 24.791 | |||||
| 03/03/2026 | 0.045 | 0 | 23.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF