| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 0 | 128.282 | |||||
| 15/06/2026 | 0.010 | 0 | 102.921 | |||||
| 12/06/2026 | 0.010 | 0 | 66.658 | |||||
| 11/06/2026 | 0.011 | 0 | 57.973 | |||||
| 10/06/2026 | 0.011 | 0 | 57.053 | |||||
| 09/06/2026 | 0.013 | 0 | 59.273 | |||||
| 08/06/2026 | 0.013 | 0 | 55.463 | |||||
| 05/06/2026 | 0.013 | 0 | 50.788 | |||||
| 04/06/2026 | 0.013 | 0 | 48.991 | |||||
| 03/06/2026 | 0.013 | 0 | 45.170 | |||||
| 02/06/2026 | 0.013 | 0 | 43.364 | |||||
| 01/06/2026 | 0.013 | 0 | 42.404 | |||||
| 29/05/2026 | 0.013 | 0 | 38.462 | |||||
| 28/05/2026 | 0.013 | 50,000 | 36.075 | |||||
| 27/05/2026 | 0.013 | 0 | 35.955 | |||||
| 26/05/2026 | 0.014 | 0 | 35.755 | |||||
| 22/05/2026 | 0.014 | 0 | 32.957 | |||||
| 21/05/2026 | 0.014 | 0 | 30.124 | |||||
| 20/05/2026 | 0.014 | 0 | 26.960 | |||||
| 19/05/2026 | 0.014 | 0 | 26.911 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF