11044 道指法興六六沽Ａ (認沽證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.094 | 60,000 | 23.613 | 60,000 | 0.099 | |||
| 09/03/2026 | 0.126 | 230,000 | 25.311 | 10,000 | 0.127 | 220,000 | 0.134 | |
| 06/03/2026 | 0.089 | 480,000 | 23.868 | 80,000 | 0.089 | 400,000 | 0.090 | |
| 05/03/2026 | 0.079 | 720,000 | 24.699 | 670,000 | 0.079 | 50,000 | 0.078 | |
| 04/03/2026 | 0.085 | 170,000 | 24.774 | 60,000 | 0.088 | 110,000 | 0.089 | |
| 03/03/2026 | 0.087 | 410,000 | 26.100 | 410,000 | 0.083 | |||
| 02/03/2026 | 0.092 | 10,000 | 26.897 | 10,000 | 0.084 | |||
| 27/02/2026 | 0.072 | 0 | 25.114 | |||||
| 26/02/2026 | 0.072 | 20,000 | 24.971 | 20,000 | 0.072 | |||
| 25/02/2026 | 0.078 | 0 | 24.923 | |||||
| 24/02/2026 | 0.085 | 370,000 | 24.829 | 70,000 | 0.084 | 300,000 | 0.085 | |
| 23/02/2026 | 0.075 | 30,000 | 25.514 | 30,000 | 0.075 | |||
| 20/02/2026 | 0.075 | 150,000 | 24.609 | 50,000 | 0.074 | 100,000 | 0.075 | |
| 16/02/2026 | 0.076 | 90,000 | 24.640 | 90,000 | 0.076 | |||
| 13/02/2026 | 0.080 | 270,000 | 24.796 | 220,000 | 0.077 | 50,000 | 0.081 | |
| 12/02/2026 | 0.060 | 0 | 23.449 | |||||
| 11/02/2026 | 0.060 | 10,000 | 23.513 | 10,000 | 0.060 | |||
| 10/02/2026 | 0.063 | 20,000 | 23.743 | 20,000 | 0.064 | |||
| 09/02/2026 | 0.062 | 230,000 | 23.468 | 20,000 | 0.062 | 210,000 | 0.063 | |
| 06/02/2026 | 0.086 | 380,000 | 23.596 | 200,000 | 0.086 | 180,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
