11109 道指摩通六九沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.033 | 100,000 | 32.425 | 100,000 | 0.033 | |||
| 15/06/2026 | 0.036 | 100,000 | 32.626 | 100,000 | 0.036 | |||
| 12/06/2026 | 0.043 | 20,000 | 31.990 | 20,000 | 0.043 | |||
| 11/06/2026 | 0.049 | 200,000 | 31.525 | 200,000 | 0.051 | |||
| 10/06/2026 | 0.045 | 60,000 | 31.473 | 60,000 | 0.044 | |||
| 09/06/2026 | 0.046 | 0 | 32.570 | |||||
| 08/06/2026 | 0.048 | 900,000 | 32.545 | 700,000 | 0.048 | 200,000 | 0.049 | |
| 05/06/2026 | 0.041 | 290,000 | 31.489 | 290,000 | 0.041 | |||
| 04/06/2026 | 0.045 | 240,000 | 32.175 | 240,000 | 0.045 | |||
| 03/06/2026 | 0.042 | 0 | 30.551 | |||||
| 02/06/2026 | 0.042 | 0 | 30.270 | |||||
| 01/06/2026 | 0.042 | 0 | 30.274 | |||||
| 29/05/2026 | 0.045 | 200,000 | 30.162 | 200,000 | 0.045 | |||
| 28/05/2026 | 0.050 | 310,000 | 30.266 | 60,000 | 0.050 | 250,000 | 0.051 | |
| 27/05/2026 | 0.049 | 0 | 30.294 | |||||
| 26/05/2026 | 0.048 | 300,000 | 29.974 | 300,000 | 0.048 | |||
| 22/05/2026 | 0.056 | 350,000 | 30.833 | 100,000 | 0.052 | 250,000 | 0.055 | |
| 21/05/2026 | 0.060 | 100,000 | 30.164 | 100,000 | 0.060 | |||
| 20/05/2026 | 0.069 | 370,000 | 29.973 | 200,000 | 0.068 | 170,000 | 0.069 | |
| 19/05/2026 | 0.065 | 370,000 | 29.498 | 370,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
