11112 道指摩通六九沽Ｂ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.034 | 560,000 | 29.723 | 60,000 | 0.034 | 480,000 | 0.035 | |
| 15/06/2026 | 0.036 | 1,670,000 | 29.689 | 610,000 | 0.036 | 1,030,000 | 0.037 | |
| 12/06/2026 | 0.044 | 52,100,000 | 29.255 | 25,120,000 | 0.045 | 26,980,000 | 0.045 | |
| 11/06/2026 | 0.050 | 203,590,000 | 28.719 | 103,140,000 | 0.054 | 100,250,000 | 0.054 | |
| 10/06/2026 | 0.047 | 100,090,000 | 28.938 | 50,000,000 | 0.046 | 50,090,000 | 0.046 | |
| 09/06/2026 | 0.047 | 102,760,000 | 29.958 | 50,470,000 | 0.047 | 52,290,000 | 0.047 | |
| 08/06/2026 | 0.049 | 251,070,000 | 29.944 | 127,130,000 | 0.050 | 123,630,000 | 0.050 | |
| 05/06/2026 | 0.041 | 2,670,000 | 28.702 | 20,000 | 0.041 | 2,630,000 | 0.041 | |
| 04/06/2026 | 0.045 | 109,770,000 | 29.458 | 55,740,000 | 0.047 | 54,030,000 | 0.047 | |
| 03/06/2026 | 0.044 | 164,430,000 | 28.148 | 82,070,000 | 0.043 | 82,340,000 | 0.043 | |
| 02/06/2026 | 0.045 | 118,170,000 | 28.073 | 57,690,000 | 0.046 | 60,480,000 | 0.046 | |
| 01/06/2026 | 0.043 | 360,000 | 27.683 | 30,000 | 0.042 | 310,000 | 0.043 | |
| 29/05/2026 | 0.047 | 490,310,000 | 27.812 | 246,800,000 | 0.047 | 243,480,000 | 0.047 | |
| 28/05/2026 | 0.051 | 214,050,000 | 27.714 | 106,100,000 | 0.050 | 107,660,000 | 0.050 | |
| 27/05/2026 | 0.051 | 101,040,000 | 27.969 | 50,930,000 | 0.051 | 49,940,000 | 0.051 | |
| 26/05/2026 | 0.049 | 96,710,000 | 27.455 | 47,490,000 | 0.048 | 49,200,000 | 0.048 | |
| 22/05/2026 | 0.054 | 108,710,000 | 27.904 | 54,190,000 | 0.054 | 54,520,000 | 0.054 | |
| 21/05/2026 | 0.059 | 101,800,000 | 27.368 | 50,270,000 | 0.059 | 51,530,000 | 0.059 | |
| 20/05/2026 | 0.069 | 73,630,000 | 27.329 | 35,300,000 | 0.068 | 38,330,000 | 0.069 | |
| 19/05/2026 | 0.065 | 52,990,000 | 26.835 | 25,010,000 | 0.066 | 27,980,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
