13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.020 | 481.400 | 3,760,000 | 37.925 | 2,300,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 3,170,000 | 38.102 | 3,170,000 | 0.020 | ||
| 06/08/2026 | 0.021 | 479.200 | 2,430,000 | 38.500 | 500,000 | 0.021 | 1,930,000 | 0.021 |
| 05/08/2026 | 0.024 | 492.200 | 10,575,000 | 37.713 | 7,020,000 | 0.024 | 3,085,000 | 0.024 |
| 04/08/2026 | 0.023 | 487.600 | 10,080,000 | 37.911 | 6,370,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 490.400 | 10,770,000 | 37.842 | 3,345,000 | 0.024 | 1,835,000 | 0.023 |
| 31/07/2026 | 0.020 | 475.200 | 5,775,000 | 38.086 | 1,795,000 | 0.020 | 2,095,000 | 0.018 |
| 30/07/2026 | 0.020 | 471.800 | 5,520,000 | 38.583 | 3,960,000 | 0.020 | ||
| 29/07/2026 | 0.019 | 466.400 | 8,250,000 | 38.845 | 3,025,000 | 0.019 | 1,845,000 | 0.020 |
| 28/07/2026 | 0.016 | 447.200 | 600,000 | 40.174 | 200,000 | 0.016 | ||
| 27/07/2026 | 0.017 | 443.000 | 385,000 | 41.474 | 385,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 434.600 | 3,530,000 | 41.981 | 2,700,000 | 0.017 | ||
| 23/07/2026 | 0.017 | 445.200 | 1,090,000 | 40.723 | 1,090,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 440.600 | 2,350,000 | 40.760 | 1,550,000 | 0.017 | ||
| 21/07/2026 | 0.021 | 474.000 | 2,690,000 | 38.007 | 1,000,000 | 0.021 | 780,000 | 0.022 |
| 20/07/2026 | 0.022 | 477.800 | 18,890,000 | 37.809 | 10,860,000 | 0.021 | 910,000 | 0.023 |
| 17/07/2026 | 0.020 | 461.600 | 7,670,000 | 39.224 | 480,000 | 0.021 | 4,165,000 | 0.019 |
| 16/07/2026 | 0.024 | 484.000 | 21,445,000 | 37.439 | 17,970,000 | 0.028 | ||
| 15/07/2026 | 0.023 | 474.000 | 11,450,000 | 38.561 | 7,880,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 456.200 | 600,000 | 39.379 | 525,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
