13009 阿里法興六三購Ｆ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.047 | 150.600 | 529,580,000 | 43.921 | 262,620,000 | 0.053 | 260,180,000 | 0.053 |
| 10/12/2025 | 0.053 | 153.200 | 750,850,000 | 43.385 | 365,960,000 | 0.050 | 374,520,000 | 0.049 |
| 09/12/2025 | 0.050 | 150.900 | 830,870,000 | 44.394 | 399,590,000 | 0.058 | 418,500,000 | 0.058 |
| 08/12/2025 | 0.057 | 153.400 | 730,940,000 | 44.253 | 359,900,000 | 0.061 | 366,450,000 | 0.061 |
| 05/12/2025 | 0.061 | 155.000 | 1,124,570,000 | 43.383 | 556,830,000 | 0.060 | 560,680,000 | 0.060 |
| 04/12/2025 | 0.062 | 154.400 | 1,082,900,000 | 44.125 | 530,230,000 | 0.060 | 535,020,000 | 0.060 |
| 03/12/2025 | 0.063 | 153.600 | 1,078,900,000 | 45.069 | 536,990,000 | 0.066 | 538,160,000 | 0.066 |
| 02/12/2025 | 0.074 | 157.000 | 450,050,000 | 44.882 | 221,780,000 | 0.077 | 219,630,000 | 0.076 |
| 01/12/2025 | 0.067 | 154.900 | 1,035,900,000 | 44.575 | 512,350,000 | 0.072 | 517,050,000 | 0.072 |
| 28/11/2025 | 0.064 | 151.500 | 917,420,000 | 46.378 | 456,440,000 | 0.065 | 457,960,000 | 0.065 |
| 27/11/2025 | 0.062 | 150.600 | 1,338,190,000 | 46.378 | 664,250,000 | 0.069 | 670,500,000 | 0.069 |
| 26/11/2025 | 0.077 | 154.800 | 1,248,250,000 | 46.860 | 621,620,000 | 0.081 | 622,610,000 | 0.081 |
| 25/11/2025 | 0.095 | 157.800 | 16,040,000 | 48.824 | 7,400,000 | 0.096 | 6,070,000 | 0.095 |
| 24/11/2025 | 0.086 | 154.500 | 268,660,000 | 49.418 | 132,710,000 | 0.068 | 127,950,000 | 0.068 |
| 21/11/2025 | 0.065 | 147.600 | 1,433,660,000 | 48.992 | 712,140,000 | 0.073 | 719,650,000 | 0.073 |
| 20/11/2025 | 0.090 | 154.800 | 14,890,000 | 49.457 | 6,550,000 | 0.093 | 7,650,000 | 0.093 |
| 19/11/2025 | 0.096 | 156.400 | 6,380,000 | 49.334 | 2,700,000 | 0.096 | 2,790,000 | 0.094 |
| 18/11/2025 | 0.090 | 154.600 | 28,840,000 | 49.196 | 13,800,000 | 0.096 | 13,370,000 | 0.095 |
| 17/11/2025 | 0.093 | 154.900 | 12,850,000 | 49.565 | 5,390,000 | 0.095 | 6,280,000 | 0.095 |
| 14/11/2025 | 0.094 | 154.900 | 3,170,000 | 49.242 | 1,130,000 | 0.097 | 1,820,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
