13043 中芯法興六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 66.200 | 0 | 182.076 | ||||
| 07/08/2026 | 0.010 | 66.900 | 0 | 162.383 | ||||
| 06/08/2026 | 0.010 | 65.350 | 0 | 163.846 | ||||
| 05/08/2026 | 0.010 | 68.000 | 0 | 149.460 | ||||
| 04/08/2026 | 0.010 | 65.300 | 0 | 155.592 | ||||
| 03/08/2026 | 0.010 | 62.200 | 0 | 163.425 | ||||
| 31/07/2026 | 0.010 | 63.250 | 0 | 149.097 | ||||
| 30/07/2026 | 0.010 | 62.000 | 0 | 150.429 | ||||
| 29/07/2026 | 0.010 | 67.200 | 0 | 130.216 | ||||
| 28/07/2026 | 0.010 | 69.100 | 0 | 121.873 | ||||
| 27/07/2026 | 0.010 | 70.650 | 0 | 115.040 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 107.337 | ||||
| 23/07/2026 | 0.010 | 70.750 | 1,700,000 | 107.284 | ||||
| 22/07/2026 | 0.010 | 72.900 | 9,500,000 | 99.864 | 9,290,000 | 0.010 | 10,000 | 0.014 |
| 21/07/2026 | 0.014 | 75.500 | 1,050,000 | 100.226 | 985,000 | 0.010 | 5,000 | 0.014 |
| 20/07/2026 | 0.010 | 69.750 | 0 | 105.209 | ||||
| 17/07/2026 | 0.010 | 67.700 | 50,000 | 106.263 | ||||
| 16/07/2026 | 0.014 | 75.200 | 685,000 | 94.279 | 370,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 76.300 | 975,000 | 92.123 | 115,000 | 0.013 | 560,000 | 0.019 |
| 14/07/2026 | 0.018 | 78.350 | 2,225,000 | 90.792 | 2,160,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
