13045 恒指國君六乙購Ｂ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 24,954.470 | 1,720,000 | 20.303 | 1,720,000 | 0.024 | ||
| 09/09/2026 | 0.029 | 25,274.960 | 783,790,000 | 19.674 | 388,510,000 | 0.030 | 392,430,000 | 0.030 |
| 08/09/2026 | 0.032 | 25,317.180 | 3,910,000 | 20.095 | 3,910,000 | 0.031 | ||
| 07/09/2026 | 0.036 | 25,413.120 | 301,580,000 | 20.426 | 150,200,000 | 0.038 | 151,260,000 | 0.038 |
| 04/09/2026 | 0.043 | 25,650.870 | 181,710,000 | 20.465 | 91,030,000 | 0.044 | 90,560,000 | 0.044 |
| 03/09/2026 | 0.033 | 25,213.310 | 241,840,000 | 20.445 | 121,400,000 | 0.040 | 120,360,000 | 0.040 |
| 02/09/2026 | 0.036 | 25,311.210 | 120,810,000 | 20.552 | 60,400,000 | 0.033 | 60,410,000 | 0.033 |
| 01/09/2026 | 0.037 | 25,329.730 | 340,580,000 | 20.611 | 158,360,000 | 0.038 | 159,360,000 | 0.038 |
| 31/08/2026 | 0.043 | 25,566.990 | 401,600,000 | 20.576 | 200,680,000 | 0.039 | 200,720,000 | 0.039 |
| 28/08/2026 | 0.046 | 25,584.790 | 120,440,000 | 20.837 | 60,240,000 | 0.045 | 60,200,000 | 0.044 |
| 27/08/2026 | 0.046 | 25,565.740 | 241,400,000 | 20.852 | 120,160,000 | 0.046 | 121,200,000 | 0.046 |
| 26/08/2026 | 0.049 | 25,652.970 | 125,330,000 | 20.904 | 63,450,000 | 0.052 | 61,640,000 | 0.052 |
| 25/08/2026 | 0.045 | 25,511.100 | 243,000,000 | 20.796 | 122,520,000 | 0.045 | 118,820,000 | 0.045 |
| 24/08/2026 | 0.045 | 25,517.330 | 246,350,000 | 20.657 | 119,800,000 | 0.045 | 125,310,000 | 0.045 |
| 21/08/2026 | 0.059 | 26,009.460 | 3,500,000 | 20.424 | 2,980,000 | 0.056 | 400,000 | 0.056 |
| 20/08/2026 | 0.053 | 25,698.490 | 422,630,000 | 20.951 | 210,160,000 | 0.052 | 212,200,000 | 0.052 |
| 19/08/2026 | 0.046 | 25,495.070 | 300,960,000 | 20.605 | 150,390,000 | 0.044 | 150,400,000 | 0.044 |
| 18/08/2026 | 0.048 | 25,471.150 | 121,700,000 | 21.057 | 60,480,000 | 0.045 | 60,980,000 | 0.045 |
| 17/08/2026 | 0.052 | 25,453.230 | 361,820,000 | 21.847 | 180,990,000 | 0.052 | 180,790,000 | 0.052 |
| 14/08/2026 | 0.045 | 25,116.850 | 241,310,000 | 21.926 | 120,810,000 | 0.048 | 120,410,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
