13045 恒指國君六乙購Ｂ (認購證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.056 | 24,963.230 | 240,360,000 | 3,020,000 | 3.020 | 120,150,000 | 0.056 | 120,160,000 | 0.056 |
| 23/07/2026 | 0.062 | 25,210.810 | 241,470,000 | 3,010,000 | 3.010 | 121,230,000 | 0.059 | 120,040,000 | 0.059 |
| 22/07/2026 | 0.055 | 24,892.660 | 241,520,000 | 4,200,000 | 4.200 | 120,240,000 | 0.058 | 121,120,000 | 0.058 |
| 21/07/2026 | 0.062 | 25,132.290 | 281,080,000 | 3,320,000 | 3.320 | 140,700,000 | 0.061 | 140,380,000 | 0.061 |
| 20/07/2026 | 0.061 | 25,143.050 | 362,460,000 | 3,640,000 | 3.640 | 181,840,000 | 0.062 | 180,340,000 | 0.062 |
| 17/07/2026 | 0.045 | 24,562.240 | 300,620,000 | 5,140,000 | 5.140 | 150,120,000 | 0.052 | 150,500,000 | 0.052 |
| 16/07/2026 | 0.056 | 25,008.600 | 344,290,000 | 4,760,000 | 4.760 | 170,580,000 | 0.059 | 168,800,000 | 0.059 |
| 15/07/2026 | 0.048 | 24,681.100 | 490,260,000 | 6,540,000 | 6.540 | 244,710,000 | 0.045 | 242,460,000 | 0.045 |
| 14/07/2026 | 0.042 | 24,340.730 | 370,930,000 | 8,790,000 | 8.790 | 185,260,000 | 0.037 | 183,920,000 | 0.037 |
| 13/07/2026 | 0.039 | 24,213.720 | 366,690,000 | 10,130,000 | 10.130 | 180,880,000 | 0.044 | 182,520,000 | 0.044 |
| 10/07/2026 | 0.041 | 24,175.120 | 245,700,000 | 8,490,000 | 8.490 | 121,210,000 | 0.043 | 123,840,000 | 0.043 |
| 09/07/2026 | 0.039 | 24,030.180 | 2,030,000 | 5,860,000 | 5.860 | 960,000 | 0.041 | 650,000 | 0.041 |
| 08/07/2026 | 0.043 | 24,199.460 | 11,890,000 | 6,170,000 | 6.170 | 10,360,000 | 0.040 | 1,430,000 | 0.041 |
| 07/07/2026 | 0.030 | 23,496.890 | 2,980,000 | 15,100,000 | 15.100 | 1,980,000 | 0.033 | 1,000,000 | 0.031 |
| 06/07/2026 | 0.032 | 23,616.320 | 609,940,000 | 16,080,000 | 16.080 | 305,140,000 | 0.033 | 303,720,000 | 0.033 |
| 03/07/2026 | 0.031 | 23,350.030 | 7,520,000 | 17,500,000 | 17.500 | 7,310,000 | 0.031 | 210,000 | 0.031 |
| 02/07/2026 | 0.027 | 23,055.030 | 131,360,000 | 24,600,000 | 24.600 | 67,630,000 | 0.029 | 63,460,000 | 0.029 |
| 30/06/2026 | 0.024 | 22,881.020 | 2,340,000 | 28,770,000 | 28.770 | 1,250,000 | 0.024 | ||
| 29/06/2026 | 0.027 | 23,026.680 | 11,100,000 | 27,520,000 | 27.520 | 10,800,000 | 0.027 | 300,000 | 0.025 |
| 26/06/2026 | 0.024 | 22,671.860 | 21,340,000 | 38,020,000 | 38.020 | 1,060,000 | 0.024 | 19,870,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
