13109 Ｓ金摩通六五沽Ａ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.033 | 3,616.000 | 0 | 38.939 | ||||
| 09/02/2026 | 0.033 | 3,596.000 | 0 | 38.246 | ||||
| 06/02/2026 | 0.033 | 3,469.000 | 0 | 34.423 | ||||
| 05/02/2026 | 0.033 | 3,533.000 | 310,000 | 35.941 | 310,000 | 0.033 | ||
| 04/02/2026 | 0.026 | 3,650.000 | 60,000 | 36.812 | ||||
| 03/02/2026 | 0.026 | 3,534.000 | 1,654,500 | 33.872 | 1,154,500 | 0.027 | 500,000 | 0.026 |
| 02/02/2026 | 0.054 | 3,290.000 | 350,000 | 32.868 | 308,500 | 0.049 | 20,000 | 0.014 |
| 30/01/2026 | 0.014 | 3,713.000 | 0 | 33.382 | ||||
| 29/01/2026 | 0.014 | 3,981.000 | 0 | 38.519 | ||||
| 28/01/2026 | 0.014 | 3,798.000 | 0 | 34.823 | ||||
| 27/01/2026 | 0.014 | 3,651.000 | 0 | 31.681 | ||||
| 26/01/2026 | 0.016 | 3,653.000 | 0 | 32.351 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 29.391 | ||||
| 22/01/2026 | 0.014 | 3,466.000 | 0 | 27.066 | ||||
| 21/01/2026 | 0.014 | 3,480.000 | 0 | 27.270 | ||||
| 20/01/2026 | 0.016 | 3,384.000 | 250,000 | 25.646 | 250,000 | 0.016 | ||
| 19/01/2026 | 0.020 | 3,353.000 | 350,000 | 25.959 | 250,000 | 0.020 | ||
| 16/01/2026 | 0.024 | 3,304.000 | 130,000 | 25.448 | 130,000 | 0.024 | ||
| 15/01/2026 | 0.024 | 3,300.000 | 505,000 | 25.252 | 500,000 | 0.022 | 5,000 | 0.024 |
| 14/01/2026 | 0.023 | 3,321.000 | 100,000 | 25.448 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
