| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.013 | 3.590 | 0 | 108.546 | ||||
| 16/04/2026 | 0.013 | 3.660 | 0 | 99.875 | ||||
| 15/04/2026 | 0.015 | 3.660 | 0 | 99.084 | ||||
| 14/04/2026 | 0.015 | 3.630 | 0 | 97.883 | ||||
| 13/04/2026 | 0.015 | 3.610 | 0 | 96.184 | ||||
| 10/04/2026 | 0.015 | 3.610 | 0 | 88.655 | ||||
| 09/04/2026 | 0.015 | 3.640 | 0 | 84.817 | ||||
| 08/04/2026 | 0.015 | 3.650 | 0 | 82.327 | ||||
| 02/04/2026 | 0.015 | 3.660 | 0 | 72.440 | ||||
| 01/04/2026 | 0.015 | 3.670 | 0 | 70.697 | ||||
| 31/03/2026 | 0.015 | 3.670 | 0 | 69.496 | ||||
| 30/03/2026 | 0.015 | 3.850 | 0 | 60.269 | ||||
| 27/03/2026 | 0.015 | 3.870 | 0 | 56.690 | ||||
| 26/03/2026 | 0.015 | 3.830 | 0 | 57.525 | ||||
| 25/03/2026 | 0.015 | 3.910 | 0 | 53.453 | ||||
| 24/03/2026 | 0.015 | 3.780 | 0 | 57.964 | ||||
| 23/03/2026 | 0.015 | 3.690 | 0 | 60.855 | ||||
| 20/03/2026 | 0.015 | 3.840 | 0 | 52.706 | ||||
| 19/03/2026 | 0.015 | 3.870 | 0 | 50.934 | ||||
| 18/03/2026 | 0.015 | 3.920 | 0 | 48.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF