13337 寧德摩利六九購Ａ (認購證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.081 | 508.000 | 390,000 | 42.838 | 115,000 | 0.085 | 275,000 | 0.084 |
| 10/12/2025 | 0.072 | 498.400 | 380,000 | 42.134 | 190,000 | 0.073 | 190,000 | 0.069 |
| 09/12/2025 | 0.073 | 496.000 | 30,000 | 42.968 | 30,000 | 0.077 | ||
| 08/12/2025 | 0.079 | 506.500 | 1,415,000 | 42.431 | 385,000 | 0.076 | 1,025,000 | 0.081 |
| 05/12/2025 | 0.069 | 490.400 | 1,370,000 | 42.603 | 1,250,000 | 0.068 | 120,000 | 0.069 |
| 04/12/2025 | 0.063 | 483.000 | 40,000 | 42.169 | 20,000 | 0.060 | 20,000 | 0.062 |
| 03/12/2025 | 0.060 | 473.600 | 100,000 | 43.053 | 50,000 | 0.060 | 50,000 | 0.064 |
| 02/12/2025 | 0.062 | 477.800 | 120,000 | 42.627 | 120,000 | 0.066 | ||
| 01/12/2025 | 0.065 | 483.000 | 500,000 | 42.437 | 500,000 | 0.065 | ||
| 28/11/2025 | 0.060 | 472.000 | 290,000 | 42.855 | 95,000 | 0.057 | 195,000 | 0.059 |
| 27/11/2025 | 0.057 | 470.000 | 620,000 | 42.183 | 20,000 | 0.057 | 600,000 | 0.058 |
| 26/11/2025 | 0.060 | 467.200 | 455,000 | 43.690 | 110,000 | 0.061 | 345,000 | 0.061 |
| 25/11/2025 | 0.058 | 468.200 | 690,000 | 42.540 | 260,000 | 0.058 | 430,000 | 0.061 |
| 24/11/2025 | 0.058 | 465.000 | 830,000 | 43.118 | 90,000 | 0.056 | 740,000 | 0.058 |
| 21/11/2025 | 0.056 | 465.000 | 130,000 | 42.211 | 80,000 | 0.055 | 50,000 | 0.056 |
| 20/11/2025 | 0.065 | 483.000 | 1,445,000 | 41.401 | 85,000 | 0.063 | 1,360,000 | 0.059 |
| 19/11/2025 | 0.074 | 512.000 | 320,000 | 38.046 | 110,000 | 0.078 | 210,000 | 0.076 |
| 18/11/2025 | 0.070 | 504.000 | 260,000 | 38.393 | 55,000 | 0.079 | 205,000 | 0.078 |
| 17/11/2025 | 0.087 | 526.000 | 150,000 | 38.472 | 150,000 | 0.090 | ||
| 14/11/2025 | 0.108 | 542.000 | 995,000 | 40.228 | 455,000 | 0.118 | 490,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
