13337 寧德摩利六九購Ａ (認購證)
按盤價 
0.186 -0.010 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.196 | 680.000 | 535,000 | 43.009 | 455,000 | 0.194 | 80,000 | 0.189 |
| 14/05/2026 | 0.203 | 686.000 | 560,000 | 42.417 | 285,000 | 0.211 | 35,000 | 0.201 |
| 13/05/2026 | 0.187 | 673.000 | 390,000 | 42.777 | 265,000 | 0.183 | 65,000 | 0.180 |
| 12/05/2026 | 0.156 | 651.500 | 95,000 | 41.566 | 80,000 | 0.152 | 15,000 | 0.162 |
| 11/05/2026 | 0.169 | 657.500 | 660,000 | 43.232 | 550,000 | 0.170 | 110,000 | 0.168 |
| 08/05/2026 | 0.162 | 651.000 | 410,000 | 43.066 | 410,000 | 0.170 | ||
| 07/05/2026 | 0.180 | 665.000 | 1,840,000 | 43.027 | 1,410,000 | 0.178 | 425,000 | 0.170 |
| 06/05/2026 | 0.185 | 669.000 | 745,000 | 42.798 | 265,000 | 0.187 | 480,000 | 0.168 |
| 05/05/2026 | 0.171 | 655.000 | 705,000 | 43.942 | 455,000 | 0.169 | 195,000 | 0.160 |
| 04/05/2026 | 0.143 | 631.500 | 8,300,000 | 43.777 | 4,140,000 | 0.144 | 4,065,000 | 0.143 |
| 30/04/2026 | 0.122 | 608.000 | 9,230,000 | 44.599 | 3,350,000 | 0.130 | 4,960,000 | 0.131 |
| 29/04/2026 | 0.138 | 627.500 | 6,290,000 | 42.816 | 3,050,000 | 0.135 | 3,230,000 | 0.134 |
| 28/04/2026 | 0.142 | 629.000 | 10,135,000 | 43.402 | 4,550,000 | 0.139 | 5,455,000 | 0.138 |
| 27/04/2026 | 0.187 | 675.500 | 190,000 | 39.335 | 5,000 | 0.194 | 140,000 | 0.195 |
| 24/04/2026 | 0.209 | 695.000 | 570,000 | 37.294 | 520,000 | 0.203 | 50,000 | 0.199 |
| 23/04/2026 | 0.216 | 702.500 | 425,000 | 35.876 | 220,000 | 0.215 | 105,000 | 0.219 |
| 22/04/2026 | 0.215 | 699.000 | 435,000 | 37.101 | 25,000 | 0.223 | 170,000 | 0.220 |
| 21/04/2026 | 0.260 | 736.000 | 1,030,000 | 33.056 | 620,000 | 0.243 | 165,000 | 0.227 |
| 20/04/2026 | 0.218 | 702.500 | 895,000 | 36.290 | 340,000 | 0.211 | 270,000 | 0.209 |
| 17/04/2026 | 0.202 | 692.000 | 895,000 | 35.620 | 495,000 | 0.197 | 390,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
