13337 寧德摩利六九購Ａ (認購證)
按盤價 
0.170 +0.011 (+6.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.159 | 662.000 | 165,000 | 3,730,000 | 1.963 | 55,000 | 0.153 | ||
| 10/06/2026 | 0.151 | 653.500 | 675,000 | 3,675,000 | 1.934 | 30,000 | 0.151 | ||
| 09/06/2026 | 0.200 | 691.000 | 390,000 | 3,645,000 | 1.918 | ||||
| 08/06/2026 | 0.190 | 683.000 | 0 | 3,645,000 | 1.918 | ||||
| 05/06/2026 | 0.230 | 711.000 | 40,000 | 3,645,000 | 1.918 | ||||
| 04/06/2026 | 0.247 | 723.500 | 110,000 | 3,645,000 | 1.918 | ||||
| 03/06/2026 | 0.330 | 778.000 | 270,000 | 3,645,000 | 1.918 | ||||
| 02/06/2026 | 0.335 | 779.500 | 85,000 | 3,645,000 | 1.918 | ||||
| 01/06/2026 | 0.300 | 753.500 | 70,000 | 3,645,000 | 1.918 | ||||
| 29/05/2026 | 0.265 | 744.500 | 1,535,000 | 3,645,000 | 1.918 | ||||
| 28/05/2026 | 0.241 | 717.000 | 1,205,000 | 3,645,000 | 1.918 | 325,000 | 0.212 | 555,000 | 0.212 |
| 27/05/2026 | 0.215 | 700.000 | 3,155,000 | 3,415,000 | 1.797 | 1,545,000 | 0.210 | 1,350,000 | 0.209 |
| 26/05/2026 | 0.166 | 658.000 | 320,000 | 3,610,000 | 1.900 | 175,000 | 0.176 | 145,000 | 0.172 |
| 22/05/2026 | 0.206 | 686.000 | 1,325,000 | 3,640,000 | 1.916 | 1,110,000 | 0.202 | 115,000 | 0.201 |
| 21/05/2026 | 0.186 | 673.500 | 445,000 | 4,635,000 | 2.439 | 285,000 | 0.187 | 160,000 | 0.186 |
| 20/05/2026 | 0.171 | 662.500 | 25,000 | 4,760,000 | 2.505 | 25,000 | 0.161 | ||
| 19/05/2026 | 0.169 | 660.000 | 245,000 | 4,785,000 | 2.518 | 85,000 | 0.169 | 160,000 | 0.157 |
| 18/05/2026 | 0.186 | 674.500 | 375,000 | 4,710,000 | 2.479 | 300,000 | 0.182 | ||
| 15/05/2026 | 0.196 | 680.000 | 535,000 | 5,010,000 | 2.637 | 455,000 | 0.194 | 80,000 | 0.189 |
| 14/05/2026 | 0.203 | 686.000 | 560,000 | 5,385,000 | 2.834 | 285,000 | 0.211 | 35,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
