| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 79.850 | 0 | 96.012 | ||||
| 21/05/2026 | 0.013 | 74.200 | 0 | 90.036 | ||||
| 20/05/2026 | 0.013 | 75.150 | 0 | 90.661 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 83.162 | ||||
| 18/05/2026 | 0.013 | 68.700 | 0 | 83.072 | ||||
| 15/05/2026 | 0.013 | 71.150 | 0 | 84.826 | ||||
| 14/05/2026 | 0.013 | 71.500 | 0 | 84.884 | ||||
| 13/05/2026 | 0.013 | 74.150 | 0 | 87.308 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 89.341 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 89.015 | ||||
| 08/05/2026 | 0.013 | 73.350 | 0 | 84.888 | ||||
| 07/05/2026 | 0.013 | 76.750 | 0 | 87.891 | ||||
| 06/05/2026 | 0.013 | 74.850 | 0 | 85.767 | ||||
| 05/05/2026 | 0.013 | 70.800 | 0 | 81.376 | ||||
| 04/05/2026 | 0.013 | 72.150 | 0 | 82.478 | ||||
| 30/04/2026 | 0.013 | 70.900 | 0 | 80.101 | ||||
| 29/04/2026 | 0.013 | 65.800 | 0 | 74.379 | ||||
| 28/04/2026 | 0.013 | 66.050 | 0 | 74.409 | ||||
| 27/04/2026 | 0.013 | 68.250 | 0 | 76.557 | ||||
| 24/04/2026 | 0.013 | 64.300 | 0 | 71.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF