| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.015 | 9.160 | 0 | 224.239 | ||||
| 16/04/2026 | 0.015 | 9.280 | 0 | 215.516 | ||||
| 15/04/2026 | 0.015 | 8.470 | 0 | 228.765 | ||||
| 14/04/2026 | 0.015 | 8.560 | 0 | 221.148 | ||||
| 13/04/2026 | 0.015 | 8.000 | 0 | 229.307 | ||||
| 10/04/2026 | 0.015 | 8.250 | 0 | 209.430 | ||||
| 09/04/2026 | 0.015 | 8.450 | 0 | 201.037 | ||||
| 08/04/2026 | 0.015 | 9.100 | 0 | 184.199 | ||||
| 02/04/2026 | 0.015 | 8.410 | 0 | 179.168 | ||||
| 01/04/2026 | 0.015 | 8.530 | 0 | 174.268 | ||||
| 31/03/2026 | 0.015 | 8.570 | 0 | 171.031 | ||||
| 30/03/2026 | 0.015 | 8.500 | 0 | 169.888 | ||||
| 27/03/2026 | 0.015 | 8.830 | 0 | 157.613 | ||||
| 26/03/2026 | 0.015 | 8.750 | 0 | 156.939 | ||||
| 25/03/2026 | 0.015 | 9.230 | 0 | 147.367 | ||||
| 24/03/2026 | 0.015 | 9.330 | 0 | 144.064 | ||||
| 23/03/2026 | 0.015 | 9.280 | 0 | 143.119 | ||||
| 20/03/2026 | 0.015 | 9.600 | 0 | 133.785 | ||||
| 19/03/2026 | 0.015 | 9.780 | 0 | 129.870 | ||||
| 18/03/2026 | 0.015 | 10.020 | 0 | 125.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF