13439 國材信證七二購Ａ (認購證)
按盤價 
0.168 +0.114 (+211.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.054 | 5.290 | 160,000 | 59.306 | 10,000 | 0.058 | 150,000 | 0.054 |
| 15/06/2026 | 0.045 | 5.150 | 0 | 57.964 | ||||
| 12/06/2026 | 0.034 | 4.830 | 1,500,000 | 57.929 | 1,300,000 | 0.038 | ||
| 11/06/2026 | 0.026 | 4.670 | 1,300,000 | 56.177 | 1,100,000 | 0.027 | ||
| 10/06/2026 | 0.032 | 4.830 | 1,000,000 | 56.706 | 500,000 | 0.038 | ||
| 09/06/2026 | 0.044 | 5.130 | 2,960,000 | 57.217 | 2,600,000 | 0.039 | 210,000 | 0.045 |
| 08/06/2026 | 0.020 | 4.480 | 1,680,000 | 55.185 | 1,300,000 | 0.022 | ||
| 05/06/2026 | 0.030 | 4.840 | 0 | 55.015 | ||||
| 04/06/2026 | 0.033 | 4.950 | 0 | 54.663 | ||||
| 03/06/2026 | 0.033 | 4.900 | 230,000 | 55.343 | 230,000 | 0.033 | ||
| 02/06/2026 | 0.037 | 4.990 | 0 | 55.652 | ||||
| 01/06/2026 | 0.037 | 5.010 | 2,800,000 | 55.227 | 130,000 | 0.043 | 2,670,000 | 0.039 |
| 29/05/2026 | 0.049 | 5.310 | 1,040,000 | 55.068 | 520,000 | 0.063 | 520,000 | 0.062 |
| 28/05/2026 | 0.044 | 5.200 | 400,000 | 54.765 | 200,000 | 0.041 | 200,000 | 0.039 |
| 27/05/2026 | 0.044 | 5.150 | 0 | 55.452 | ||||
| 26/05/2026 | 0.051 | 5.330 | 4,140,000 | 55.150 | 2,070,000 | 0.053 | 2,070,000 | 0.052 |
| 22/05/2026 | 0.042 | 5.100 | 310,000 | 54.879 | 180,000 | 0.035 | 110,000 | 0.036 |
| 21/05/2026 | 0.031 | 4.790 | 300,000 | 54.685 | 270,000 | 0.031 | ||
| 20/05/2026 | 0.037 | 4.970 | 400,000 | 54.583 | 400,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 0 | 55.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
