13439 國材信證七二購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.052 | 5.310 | 200,000 | 1,820,000 | 4.550 | 200,000 | 0.052 | ||
| 14/05/2026 | 0.068 | 5.630 | 200,000 | 1,620,000 | 4.050 | 200,000 | 0.066 | ||
| 13/05/2026 | 0.079 | 5.800 | 0 | 1,420,000 | 3.550 | ||||
| 12/05/2026 | 0.082 | 5.860 | 0 | 1,420,000 | 3.550 | ||||
| 11/05/2026 | 0.088 | 5.970 | 20,000 | 1,420,000 | 3.550 | 10,000 | 0.085 | 10,000 | 0.089 |
| 08/05/2026 | 0.080 | 5.800 | 200,000 | 1,420,000 | 3.550 | 100,000 | 0.080 | ||
| 07/05/2026 | 0.081 | 5.840 | 1,490,000 | 1,520,000 | 3.800 | 750,000 | 0.078 | 590,000 | 0.077 |
| 06/05/2026 | 0.058 | 5.380 | 300,000 | 1,680,000 | 4.200 | 300,000 | 0.058 | ||
| 05/05/2026 | 0.043 | 4.970 | 0 | 1,980,000 | 4.950 | ||||
| 04/05/2026 | 0.044 | 5.030 | 0 | 1,980,000 | 4.950 | ||||
| 30/04/2026 | 0.041 | 4.899 | 180,000 | 1,980,000 | 4.950 | 90,000 | 0.041 | 90,000 | 0.044 |
| 29/04/2026 | 0.044 | 4.989 | 0 | 1,980,000 | 4.950 | ||||
| 28/04/2026 | 0.040 | 4.859 | 0 | 1,980,000 | 4.950 | ||||
| 27/04/2026 | 0.043 | 4.949 | 0 | 1,980,000 | 4.950 | ||||
| 24/04/2026 | 0.040 | 4.859 | 50,000 | 1,980,000 | 4.950 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.042 | 4.859 | 0 | 2,030,000 | 5.080 | ||||
| 22/04/2026 | 0.045 | 4.919 | 0 | 2,030,000 | 5.080 | ||||
| 21/04/2026 | 0.045 | 4.959 | 0 | 2,030,000 | 5.080 | ||||
| 20/04/2026 | 0.045 | 4.959 | 300,000 | 2,030,000 | 5.080 | 300,000 | 0.048 | ||
| 17/04/2026 | 0.059 | 5.219 | 0 | 1,730,000 | 4.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
