13463 中芯信證六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 73.300 | 785,000 | 57.329 | ||||
| 10/06/2026 | 0.013 | 72.350 | 210,000 | 57.127 | ||||
| 09/06/2026 | 0.010 | 75.000 | 3,325,000 | 59.976 | ||||
| 08/06/2026 | 0.014 | 72.550 | 3,860,000 | 56.520 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 56.865 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 70.712 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 72.744 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 69.203 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 62.270 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 64.038 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 76.207 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 69.364 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 66.853 | ||||
| 22/05/2026 | 0.010 | 79.850 | 5,855,000 | 54.636 | ||||
| 21/05/2026 | 0.017 | 74.200 | 5,970,000 | 49.271 | ||||
| 20/05/2026 | 0.014 | 75.150 | 2,040,000 | 47.978 | 750,000 | 0.012 | ||
| 19/05/2026 | 0.032 | 68.500 | 392,500 | 43.603 | ||||
| 18/05/2026 | 0.032 | 68.700 | 2,885,000 | 43.772 | 2,245,000 | 0.029 | ||
| 15/05/2026 | 0.023 | 71.150 | 5,782,500 | 43.278 | 2,155,000 | 0.012 | ||
| 14/05/2026 | 0.026 | 71.500 | 40,000 | 45.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
