| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | 147.632 | |||||
| 29/07/2026 | 31.540 | 0 | 147.429 | 125,000 | 0.070 | 225,000 | 0.080 | |
| 28/07/2026 | 33.740 | 0 | 145.821 | 250,000 | 0.077 | 300,000 | 0.085 | |
| 27/07/2026 | 40.180 | 0 | 142.467 | 575,000 | 0.093 | 650,000 | 0.092 | |
| 24/07/2026 | 37.720 | 0 | 152.954 | |||||
| 23/07/2026 | 40.700 | 0 | 141.300 | 5,650,000 | 0.130 | 5,650,000 | 0.130 | |
| 22/07/2026 | 40.260 | 0 | 140.939 | 225,000 | 0.175 | 250,000 | 0.167 | |
| 21/07/2026 | 47.520 | 0 | 142.150 | 100,000 | 0.149 | 100,000 | 0.157 | |
| 20/07/2026 | 42.300 | 0 | 141.940 | 250,000 | 0.142 | 250,000 | 0.140 | |
| 17/07/2026 | 41.980 | 0 | 140.848 | |||||
| 16/07/2026 | 48.960 | 0 | 142.055 | 100,000 | 0.207 | 100,000 | 0.206 | |
| 15/07/2026 | 56.400 | 0 | 133.007 | |||||
| 14/07/2026 | 58.300 | 0 | 132.468 | |||||
| 13/07/2026 | 51.050 | 0 | 132.106 | 50,000 | 0.204 | 50,000 | 0.210 | |
| 10/07/2026 | 62.800 | 0 | 124.714 | |||||
| 09/07/2026 | 67.700 | 0 | 123.749 | |||||
| 08/07/2026 | 66.750 | 0 | 123.488 | |||||
| 07/07/2026 | 70.000 | 0 | 125.502 | |||||
| 06/07/2026 | 73.850 | 0 | 125.195 | |||||
| 03/07/2026 | 84.450 | 0 | 112.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF