日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.016 | 102.500 | 4,120,000 | 72.486 | ||||
26/09/2024 | 0.010 | 97.750 | 300,000 | 69.967 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 77.021 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 75.765 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 81.664 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 79.733 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 81.053 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 83.693 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 84.312 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 82.057 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 81.082 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 82.815 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 82.197 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 85.914 | ||||
06/09/2024 | 0 | 82.782 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 82.383 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 81.622 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 81.214 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 81.560 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 78.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF