13705 兗礦華泰六七購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.066 | 9.880 | 1,860,000 | 45.271 | 930,000 | 0.066 | 930,000 | 0.066 |
| 11/12/2025 | 0.065 | 9.840 | 1,750,000 | 45.319 | 950,000 | 0.071 | 800,000 | 0.071 |
| 10/12/2025 | 0.067 | 9.940 | 3,350,000 | 44.710 | 1,500,000 | 0.067 | 1,850,000 | 0.068 |
| 09/12/2025 | 0.067 | 9.870 | 1,430,000 | 45.363 | 830,000 | 0.072 | 600,000 | 0.072 |
| 08/12/2025 | 0.077 | 10.070 | 2,130,000 | 45.552 | 1,050,000 | 0.083 | 1,080,000 | 0.083 |
| 05/12/2025 | 0.093 | 10.370 | 2,720,000 | 45.548 | 1,250,000 | 0.094 | 1,470,000 | 0.093 |
| 04/12/2025 | 0.091 | 10.360 | 2,500,000 | 45.151 | 1,160,000 | 0.098 | 1,340,000 | 0.097 |
| 03/12/2025 | 0.098 | 10.500 | 2,600,000 | 44.997 | 1,400,000 | 0.101 | 1,200,000 | 0.101 |
| 02/12/2025 | 0.100 | 10.510 | 2,820,000 | 45.050 | 1,410,000 | 0.096 | 1,410,000 | 0.095 |
| 01/12/2025 | 0.091 | 10.270 | 3,390,000 | 45.631 | 1,890,000 | 0.093 | 1,500,000 | 0.092 |
| 28/11/2025 | 0.090 | 10.160 | 2,050,000 | 46.234 | 750,000 | 0.095 | 1,300,000 | 0.096 |
| 27/11/2025 | 0.100 | 10.310 | 2,960,000 | 46.578 | 1,480,000 | 0.101 | 1,480,000 | 0.102 |
| 26/11/2025 | 0.097 | 10.230 | 1,780,000 | 46.711 | 890,000 | 0.103 | 890,000 | 0.103 |
| 25/11/2025 | 0.107 | 10.390 | 2,330,000 | 46.698 | 1,150,000 | 0.109 | 1,080,000 | 0.108 |
| 24/11/2025 | 0.104 | 10.330 | 5,450,000 | 46.651 | 2,680,000 | 0.107 | 2,770,000 | 0.108 |
| 21/11/2025 | 0.108 | 10.320 | 7,490,000 | 47.195 | 3,680,000 | 0.116 | 3,810,000 | 0.116 |
| 20/11/2025 | 0.126 | 10.630 | 5,310,000 | 47.083 | 2,560,000 | 0.146 | 2,650,000 | 0.146 |
| 19/11/2025 | 0.149 | 11.040 | 6,740,000 | 46.429 | 3,370,000 | 0.149 | 3,360,000 | 0.149 |
| 18/11/2025 | 0.144 | 10.950 | 36,880,000 | 46.422 | 18,120,000 | 0.156 | 18,610,000 | 0.157 |
| 17/11/2025 | 0.180 | 11.470 | 13,920,000 | 46.186 | 6,860,000 | 0.178 | 7,060,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
