| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.890 | 28.840 | 0 | 70.634 | ||||
| 11/03/2026 | 2.150 | 30.300 | 0 | 72.449 | ||||
| 10/03/2026 | 2.290 | 31.340 | 0 | 68.991 | ||||
| 09/03/2026 | 2.050 | 30.000 | 10,500 | 67.340 | 10,500 | 1.889 | ||
| 06/03/2026 | 2.420 | 31.760 | 1,000 | 73.622 | 500 | 2.250 | 500 | 2.510 |
| 05/03/2026 | 2.440 | 31.740 | 500 | 75.510 | 500 | 2.580 | ||
| 04/03/2026 | 2.150 | 30.100 | 0 | 73.727 | ||||
| 03/03/2026 | 2.200 | 30.380 | 1,500 | 73.861 | 1,500 | 2.400 | ||
| 02/03/2026 | 2.580 | 32.620 | 0 | 74.086 | ||||
| 27/02/2026 | 2.600 | 32.620 | 0 | 75.295 | ||||
| 26/02/2026 | 2.650 | 33.340 | 500 | 61.453 | 500 | 2.630 | ||
| 25/02/2026 | 2.710 | 33.380 | 0 | 66.689 | ||||
| 24/02/2026 | 2.860 | 34.140 | 500 | 74.474 | 500 | 2.860 | ||
| 23/02/2026 | 2.420 | 31.820 | 0 | 70.507 | ||||
| 20/02/2026 | 2.330 | 31.220 | 0 | 70.967 | ||||
| 16/02/2026 | 2.310 | 31.120 | 0 | 64.273 | ||||
| 13/02/2026 | 2.270 | 30.560 | 0 | 73.855 | ||||
| 12/02/2026 | 2.340 | 31.340 | 0 | 68.715 | ||||
| 11/02/2026 | 2.080 | 29.580 | 500 | 71.039 | 500 | 2.080 | ||
| 10/02/2026 | 2.000 | 29.200 | 0 | 69.411 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF