13718 濰柴華泰六九購Ａ (認購證)
按盤價 
2.800 +0.200 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 2.600 | 34.240 | 0 | 15,000 | 0.038 | ||||
| 10/06/2026 | 2.680 | 34.600 | 0 | 15,000 | 0.038 | ||||
| 09/06/2026 | 3.140 | 36.820 | 0 | 15,000 | 0.038 | ||||
| 08/06/2026 | 3.210 | 37.300 | 0 | 15,000 | 0.038 | ||||
| 05/06/2026 | 3.340 | 37.960 | 0 | 15,000 | 0.038 | ||||
| 04/06/2026 | 3.800 | 40.680 | 0 | 15,000 | 0.038 | ||||
| 03/06/2026 | 3.680 | 39.880 | 0 | 15,000 | 0.038 | ||||
| 02/06/2026 | 3.590 | 39.220 | 0 | 15,000 | 0.038 | ||||
| 01/06/2026 | 3.790 | 40.140 | 6,000 | 15,000 | 0.038 | 6,000 | 4.090 | ||
| 29/05/2026 | 4.100 | 41.640 | 6,000 | 21,000 | 0.052 | 6,000 | 4.160 | ||
| 28/05/2026 | 4.140 | 42.140 | 0 | 15,000 | 0.038 | ||||
| 27/05/2026 | 4.120 | 42.180 | 0 | 15,000 | 0.038 | ||||
| 26/05/2026 | 4.010 | 41.460 | 0 | 15,000 | 0.038 | ||||
| 22/05/2026 | 3.950 | 41.120 | 15,000 | 15,000 | 0.038 | 15,000 | 3.810 | ||
| 21/05/2026 | 3.580 | 39.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 3.580 | 39.320 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 3.540 | 39.140 | 2,000 | 0 | 0.000 | 2,000 | 3.540 | ||
| 18/05/2026 | 3.800 | 40.120 | 0 | 2,000 | 0.005 | ||||
| 15/05/2026 | 4.040 | 41.500 | 0 | 2,000 | 0.005 | ||||
| 14/05/2026 | 4.040 | 41.380 | 0 | 2,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
